Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.273	1.284	1.207	1.210	3,658	+0.01(+0.83%)
Sep 18, 2024	1.300	1.300	1.190	1.200	21,516	-0.08(-6.61%)
Sep 17, 2024	1.280	1.300	1.273	1.285	3,373	-0.02(-1.15%)
Sep 16, 2024	1.260	1.338	1.231	1.300	10,219	+0.04(+3.17%)
Sep 13, 2024	1.260	1.300	1.260	1.260	4,911	+0.00(+0.00%)
Sep 12, 2024	1.335	1.335	1.250	1.260	4,015	-0.05(-3.82%)
Sep 11, 2024	1.290	1.330	1.280	1.310	6,592	+0.05(+3.97%)
Sep 10, 2024	1.280	1.280	1.257	1.260	4,325	-0.04(-3.25%)
Sep 09, 2024	1.260	1.330	1.250	1.302	4,469	+0.06(+5.02%)
Sep 06, 2024	1.230	1.340	1.230	1.240	3,021	-0.02(-1.59%)
Sep 05, 2024	1.300	1.354	1.250	1.260	20,716	-0.13(-9.35%)
Sep 04, 2024	1.380	1.390	1.350	1.390	1,770	+0.01(+0.72%)
Sep 03, 2024	1.490	1.490	1.380	1.380	20,731	-0.11(-7.38%)
Aug 30, 2024	1.500	1.500	1.456	1.490	1,532	-0.02(-1.32%)
Aug 29, 2024	1.460	1.520	1.410	1.510	3,708	+0.10(+7.09%)
Aug 28, 2024	1.540	1.559	1.380	1.410	20,391	-0.14(-9.03%)
Aug 27, 2024	1.360	1.592	1.345	1.550	56,867	+0.19(+13.97%)
Aug 26, 2024	1.360	1.360	1.280	1.360	11,475	+0.06(+4.62%)
Aug 23, 2024	1.331	1.340	1.294	1.300	1,966	-0.02(-1.52%)
Aug 22, 2024	1.310	1.350	1.290	1.320	7,483	-0.03(-2.22%)
Aug 21, 2024	1.300	1.350	1.280	1.350	5,967	-0.01(-0.74%)
Aug 20, 2024	1.470	1.480	1.310	1.360	14,517	-0.10(-6.85%)
Aug 19, 2024	1.440	1.470	1.440	1.460	6,033	+0.07(+5.04%)
Aug 16, 2024	1.380	1.410	1.360	1.390	5,373	+0.01(+0.72%)
Aug 15, 2024	1.370	1.420	1.289	1.380	8,639	+0.02(+1.47%)
Aug 14, 2024	1.246	1.380	1.246	1.360	19,443	+0.12(+9.68%)
Aug 13, 2024	1.240	1.285	1.240	1.240	2,083	-0.01(-0.80%)
Aug 12, 2024	1.270	1.278	1.250	1.250	9,831	+0.00(+0.00%)
Aug 09, 2024	1.311	1.311	1.250	1.250	3,674	-0.04(-3.10%)
Aug 08, 2024	1.320	1.320	1.190	1.290	10,356	-0.01(-0.77%)
Aug 07, 2024	1.330	1.344	1.260	1.300	14,563	+0.05(+4.00%)
Aug 06, 2024	1.260	1.280	1.250	1.250	17,243	+0.05(+4.17%)
Aug 05, 2024	1.290	1.290	1.010	1.200	58,983	-0.20(-14.29%)
Aug 02, 2024	1.470	1.500	1.375	1.400	71,821	-0.11(-7.28%)
Aug 01, 2024	1.610	1.610	1.450	1.510	37,652	-0.09(-5.62%)
Jul 31, 2024	1.600	1.649	1.580	1.600	14,933	-0.04(-2.45%)
Jul 30, 2024	1.720	1.720	1.570	1.640	6,500	-0.04(-2.38%)
Jul 29, 2024	1.610	1.750	1.610	1.680	47,784	+0.07(+4.35%)
Jul 26, 2024	1.610	1.610	1.570	1.610	6,536	+0.01(+0.63%)
Jul 25, 2024	1.630	1.640	1.600	1.600	8,838	+0.01(+0.31%)
Jul 24, 2024	1.630	1.660	1.590	1.595	51,654	-0.03(-2.15%)
Jul 23, 2024	1.710	1.710	1.620	1.630	26,541	-0.08(-4.68%)
Jul 22, 2024	1.860	1.860	1.680	1.710	95,004	-0.09(-4.95%)
Jul 19, 2024	1.870	1.950	1.750	1.799	56,928	-0.10(-5.32%)
Jul 18, 2024	1.910	2.070	1.870	1.900	133,963	-0.23(-11.01%)
Jul 17, 2024	2.210	2.390	2.060	2.135	940,180	+0.13(+6.34%)
Jul 12, 2024				2.008	0	-0.03(-1.58%)
Jul 11, 2024	1.950	2.120	1.945	2.040	28,973	+0.09(+4.63%)
Jul 10, 2024	1.890	1.950	1.890	1.950	8,266	+0.09(+4.82%)
Jul 09, 2024	1.840	1.930	1.840	1.860	7,893	+0.07(+3.85%)
Jul 08, 2024	1.780	1.820	1.750	1.791	6,863	-0.04(-1.99%)
Jul 05, 2024	1.830	1.840	1.800	1.827	5,112	+0.01(+0.68%)
Jul 03, 2024	1.790	1.830	1.770	1.815	8,460	+0.00(+0.28%)
Jul 02, 2024	1.820	1.820	1.770	1.810	4,703	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices