Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Company (NQ: ASPCU )

7.130 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.995	0	+0.01(+0.06%)
May 25, 2022				9.989	3	-0.22(-2.12%)
May 18, 2022				10.21	0	+0.10(+0.94%)
May 16, 2022				10.11	4	+0.16(+1.61%)
May 13, 2022	9.950	9.950	9.950	9.950	102	-0.08(-0.80%)
May 12, 2022	10.01	10.03	10.01	10.03	396	+0.03(+0.30%)
May 11, 2022	10.06	10.06	10.00	10.00	1,518	-0.11(-1.09%)
May 10, 2022	10.11	10.11	10.11	10.11	733	-0.02(-0.20%)
May 09, 2022	10.22	10.22	10.12	10.13	7,644	-0.03(-0.30%)
May 05, 2022				10.16	23	+0.02(+0.20%)
May 04, 2022	10.14	10.14	10.13	10.14	16,852	+0.04(+0.40%)
May 03, 2022	10.16	10.16	10.10	10.10	70,717	-0.04(-0.39%)
Apr 28, 2022				10.14	0	+0.04(+0.40%)
Apr 27, 2022	10.07	10.13	10.04	10.10	3,100	-0.04(-0.40%)
Apr 25, 2022				10.14	0	+0.14(+1.40%)
Apr 13, 2022				10.00	0	-0.13(-1.28%)
Apr 12, 2022	10.13	10.13	10.13	10.13	100	-0.07(-0.69%)
Apr 01, 2022				10.20	0	+0.10(+0.99%)
Mar 31, 2022	10.10	10.10	10.10	10.10	220	-0.04(-0.38%)
Mar 24, 2022				10.14	0	-0.01(-0.06%)
Mar 22, 2022				10.14	4	-0.06(-0.60%)
Mar 15, 2022				10.21	14	+0.05(+0.49%)
Mar 14, 2022	10.15	10.15	10.15	10.15	230	+0.12(+1.25%)
Mar 09, 2022				10.03	0	-0.02(-0.20%)
Mar 08, 2022	10.03	10.05	10.01	10.05	11,979	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Capital Acquisition Company (NQ: ASPCU )

Historical Prices