Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A SPAC III Acquisition Corp. - Unit (NQ: ASPCU )

10.05 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:24 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2024 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
Dec 26, 2024 10.04 10.04 10.04 10.04 5,200 +0.00(+0.00%)
Dec 24, 2024 10.05 10.05 10.04 10.04 201 +0.01(+0.07%)
Dec 23, 2024 10.04 10.04 10.03 10.03 152,100 -0.01(-0.07%)
Dec 20, 2024 10.06 10.07 10.04 10.04 84,450 -0.01(-0.10%)
Dec 19, 2024 10.07 10.07 10.05 10.05 96,961 -0.02(-0.19%)
Dec 18, 2024 10.07 10.07 10.07 10.07 601 +0.01(+0.09%)
Dec 17, 2024 10.06 10.06 10.05 10.06 5,272 +0.00(+0.00%)
Dec 16, 2024 10.05 10.06 10.05 10.06 900 +0.00(+0.00%)
Dec 13, 2024 10.05 10.06 10.05 10.06 1,746 +0.02(+0.20%)
Dec 11, 2024 10.04 179 +0.01(+0.10%)
Dec 10, 2024 10.03 10.03 10.03 10.03 50,121 +0.00(+0.00%)
Dec 09, 2024 10.03 10.04 10.03 10.03 7,090 -0.01(-0.10%)
Dec 06, 2024 10.02 10.04 10.01 10.04 58,762 +0.01(+0.10%)
Dec 05, 2024 10.01 10.03 10.01 10.03 2,202 +0.02(+0.20%)
Dec 04, 2024 10.02 10.02 10.01 10.01 16,703 -0.01(-0.10%)
Dec 03, 2024 10.02 10.03 10.01 10.02 7,423 +0.00(+0.00%)
Dec 02, 2024 10.02 10.02 10.02 10.02 120 +0.02(+0.17%)
Nov 29, 2024 10.02 10.02 10.00 10.00 578 +0.00(+0.01%)
Nov 27, 2024 10.00 10.02 10.00 10.00 61,762 -0.01(-0.08%)
Nov 26, 2024 10.00 10.02 10.00 10.01 5,581 +0.00(+0.00%)
Nov 25, 2024 10.000 10.01 10.000 10.01 39,640 +0.01(+0.10%)
Nov 22, 2024 9.990 10.00 9.990 10.00 58,654 +0.00(+0.03%)
Nov 21, 2024 10.00 10.00 9.990 9.997 12,893 +0.00(+0.02%)
Nov 20, 2024 10.00 10.00 9.993 9.995 35,222 +0.00(+0.05%)
Nov 19, 2024 9.990 9.990 9.990 9.990 647 +0.00(+0.00%)
Nov 18, 2024 9.998 9.998 9.990 9.990 949 +0.00(+0.00%)
Nov 15, 2024 9.990 10.00 9.990 9.990 31,623 -0.01(-0.10%)
Nov 14, 2024 10.01 10.01 10.00 10.00 3,005 +0.00(+0.00%)
Nov 13, 2024 9.990 10.00 9.990 10.000 152,907 +0.01(+0.10%)
Nov 12, 2024 10.00 10.00 9.990 9.990 50,175 +0.00(+0.00%)
Nov 11, 2024 9.980 10.00 9.980 9.990 186,504 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.