Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argenx Se ADR (NQ: ARGX )

596.00 +4.56 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	591.44	599.40	590.42	596.00	180,949	+4.56(+0.77%)
Nov 07, 2024	589.20	596.53	587.77	591.44	198,725	+2.47(+0.42%)
Nov 06, 2024	599.20	604.21	586.95	588.97	337,263	-13.50(-2.24%)
Nov 05, 2024	594.16	611.22	591.40	602.47	253,796	+13.80(+2.34%)
Nov 04, 2024	596.39	597.21	582.44	588.67	265,734	-6.91(-1.16%)
Nov 01, 2024	591.85	610.73	590.12	595.58	469,198	+9.28(+1.58%)
Oct 31, 2024	589.60	589.60	566.57	586.30	786,180	+34.59(+6.27%)
Oct 30, 2024	552.88	555.91	545.55	551.71	267,786	-1.17(-0.21%)
Oct 29, 2024	556.40	556.97	546.92	552.88	220,613	-1.59(-0.29%)
Oct 28, 2024	559.78	560.98	552.82	554.47	114,718	-2.36(-0.42%)
Oct 25, 2024	557.80	568.07	555.82	556.83	135,027	+5.68(+1.03%)
Oct 24, 2024	557.92	562.34	551.10	551.15	99,786	-6.77(-1.21%)
Oct 23, 2024	570.50	571.97	557.60	557.92	137,805	-10.57(-1.86%)
Oct 22, 2024	559.20	569.29	557.83	568.49	222,411	+8.04(+1.43%)
Oct 21, 2024	565.16	565.16	553.35	560.45	190,788	-4.55(-0.81%)
Oct 18, 2024	545.99	565.11	542.80	565.00	375,122	+21.16(+3.89%)
Oct 17, 2024	542.68	548.00	541.81	543.84	154,582	+3.23(+0.60%)
Oct 16, 2024	543.44	545.07	537.68	540.61	191,425	-4.10(-0.75%)
Oct 15, 2024	543.69	551.86	540.40	544.71	197,904	+1.15(+0.21%)
Oct 14, 2024	545.47	546.18	536.87	543.56	124,683	+6.86(+1.28%)
Oct 11, 2024	522.74	539.74	521.53	536.70	141,193	+9.45(+1.79%)
Oct 10, 2024	521.85	527.91	520.17	527.25	128,831	+6.73(+1.29%)
Oct 09, 2024	522.84	522.84	514.92	520.52	231,618	-6.64(-1.26%)
Oct 08, 2024	521.37	531.67	520.72	527.16	333,970	+4.37(+0.84%)
Oct 07, 2024	528.12	530.25	521.15	522.79	155,479	-7.16(-1.35%)
Oct 04, 2024	531.78	543.18	522.93	529.95	310,328	-13.04(-2.40%)
Oct 03, 2024	549.57	552.00	542.78	542.99	110,207	-7.01(-1.27%)
Oct 02, 2024	544.18	551.21	540.95	550.00	217,300	+2.72(+0.50%)
Oct 01, 2024	540.39	549.01	538.64	547.28	231,759	+5.20(+0.96%)
Sep 30, 2024	536.38	544.73	536.00	542.08	162,568	+5.97(+1.11%)
Sep 27, 2024	526.60	540.00	524.02	536.11	138,446	+11.53(+2.20%)
Sep 26, 2024	540.00	540.00	523.97	524.58	346,708	-24.43(-4.45%)
Sep 25, 2024	549.06	550.62	537.93	549.01	347,448	+29.25(+5.63%)
Sep 24, 2024	522.35	526.05	512.01	519.76	296,366	-8.74(-1.65%)
Sep 23, 2024	536.08	538.93	528.27	528.50	166,459	-4.50(-0.84%)
Sep 20, 2024	537.05	541.61	531.57	533.00	255,286	-3.34(-0.62%)
Sep 19, 2024	529.69	538.31	529.69	536.34	150,869	+7.28(+1.38%)
Sep 18, 2024	526.36	534.07	526.16	529.06	179,925	+6.84(+1.31%)
Sep 17, 2024	539.11	539.14	518.27	522.22	290,930	-15.72(-2.92%)
Sep 16, 2024	544.30	544.51	537.60	537.94	96,136	-0.07(-0.01%)
Sep 13, 2024	538.23	543.48	537.71	538.01	297,813	+2.24(+0.42%)
Sep 12, 2024	534.99	539.51	533.75	535.77	330,499	-1.66(-0.31%)
Sep 11, 2024	536.11	543.09	536.11	537.43	271,763	+2.43(+0.45%)
Sep 10, 2024	548.84	549.54	528.37	535.00	309,727	-17.56(-3.18%)
Sep 09, 2024	547.59	554.74	543.79	552.56	382,306	+10.56(+1.95%)
Sep 06, 2024	547.35	547.35	537.28	542.00	548,884	-6.49(-1.18%)
Sep 05, 2024	523.46	552.83	521.49	548.49	899,315	+21.07(+3.99%)
Sep 04, 2024	515.28	527.49	515.28	527.42	332,007	+13.19(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Argenx Se ADR (NQ: ARGX )

Historical Prices