Stonebridge Acquisition Corp (NQ: APACU )

12.10 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2024				12.10	0	+3.91(+47.74%)
Apr 01, 2024	8.190	8.190	8.190	8.190	115	-1.20(-12.78%)
Mar 28, 2024	7.780	10.67	7.780	9.390	10,606	+2.37(+33.76%)
Mar 27, 2024	7.130	8.780	6.160	7.020	9,338	+0.23(+3.39%)
Mar 26, 2024	7.550	7.640	5.650	6.790	6,655	-0.23(-3.28%)
Mar 25, 2024	6.810	7.020	6.810	7.020	602	-0.15(-2.09%)
Mar 20, 2024				7.170	21	-2.70(-27.36%)
Mar 11, 2024				9.870	0	-0.13(-1.30%)
Mar 08, 2024	9.530	10.41	9.200	10.00	935	-1.70(-14.53%)
Mar 06, 2024				11.70	55	+0.06(+0.52%)
Mar 05, 2024	12.04	12.04	11.64	11.64	517	-0.67(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonebridge Acquisition Corp (NQ: APACU )

Historical Prices