Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.480	1.580	1.420	1.460	3,491	-0.04(-2.67%)
Nov 21, 2024	1.250	1.680	1.250	1.500	13,923	-0.02(-1.32%)
Nov 20, 2024	1.610	1.660	1.510	1.520	3,718	+0.00(+0.00%)
Nov 19, 2024	1.550	1.570	1.520	1.520	1,849	-0.01(-0.65%)
Nov 18, 2024	1.530	1.530	1.530	1.530	487	-0.06(-3.68%)
Nov 15, 2024	1.546	1.588	1.520	1.588	2,443	+0.07(+4.50%)
Nov 14, 2024	1.650	1.730	1.520	1.520	2,593	-0.03(-1.94%)
Nov 13, 2024	1.520	1.578	1.520	1.550	4,314	-0.10(-6.06%)
Nov 12, 2024	1.650	1.700	1.570	1.650	5,454	-0.04(-2.37%)
Nov 11, 2024	1.630	1.690	1.620	1.690	4,268	+0.06(+3.68%)
Nov 08, 2024	1.500	1.720	1.500	1.630	9,034	+0.16(+10.88%)
Nov 07, 2024	1.850	1.950	1.460	1.470	46,605	-0.40(-21.39%)
Nov 06, 2024	1.820	1.870	1.820	1.870	3,200	+0.03(+1.63%)
Nov 05, 2024	1.840	1.920	1.830	1.840	5,088	-0.05(-2.65%)
Nov 04, 2024	1.890	1.890	1.890	1.890	971	+0.05(+2.72%)
Nov 01, 2024	1.840	1.840	1.840	1.840	587	-0.04(-2.13%)
Oct 31, 2024	1.850	1.904	1.830	1.880	8,764	+0.03(+1.62%)
Oct 30, 2024	1.850	1.850	1.850	1.850	270	-0.04(-2.37%)
Oct 29, 2024	1.850	1.895	1.840	1.895	1,331	+0.06(+3.55%)
Oct 28, 2024	1.830	1.830	1.830	1.830	410	+0.00(+0.00%)
Oct 25, 2024	1.870	2.000	1.830	1.830	11,250	-0.07(-3.68%)
Oct 24, 2024	1.956	1.956	1.900	1.900	601	+0.01(+0.53%)
Oct 23, 2024	1.890	1.890	1.890	1.890	240	+0.05(+2.69%)
Oct 22, 2024	1.840	1.841	1.840	1.841	1,388	-0.02(-1.05%)
Oct 21, 2024	1.850	1.933	1.850	1.860	789	-0.10(-5.17%)
Oct 18, 2024	1.961	1.961	1.961	1.961	468	+0.13(+7.18%)
Oct 17, 2024	1.860	1.953	1.830	1.830	16,444	-0.06(-3.17%)
Oct 16, 2024	1.830	1.890	1.830	1.890	973	-0.01(-0.53%)
Oct 15, 2024	1.900	1.900	1.865	1.900	2,166	+0.07(+3.83%)
Oct 14, 2024	1.830	1.875	1.830	1.830	1,099	-0.05(-2.66%)
Oct 11, 2024	1.873	1.950	1.873	1.880	1,040	+0.01(+0.53%)
Oct 10, 2024	1.950	1.960	1.870	1.870	618	-0.08(-4.10%)
Oct 09, 2024	1.970	1.970	1.850	1.950	12,377	+0.06(+3.17%)
Oct 08, 2024	1.940	2.000	1.832	1.890	15,981	-0.03(-1.32%)
Oct 07, 2024	1.850	1.915	1.820	1.915	7,188	-0.03(-1.78%)
Oct 04, 2024	1.950	1.950	1.950	1.950	967	+0.04(+2.09%)
Oct 03, 2024	1.880	2.020	1.820	1.910	6,913	-0.07(-3.54%)
Oct 02, 2024	2.050	2.050	1.980	1.980	1,966	-0.00(-0.24%)
Oct 01, 2024	1.930	2.100	1.870	1.985	20,411	+0.05(+2.83%)
Sep 30, 2024	2.110	2.140	1.890	1.930	18,969	-0.12(-5.85%)
Sep 27, 2024	2.010	2.100	1.909	2.050	9,634	+0.09(+4.59%)
Sep 26, 2024	1.850	1.960	1.840	1.960	3,067	+0.11(+5.95%)
Sep 25, 2024	2.060	2.060	1.800	1.850	10,342	-0.24(-11.48%)
Sep 24, 2024	2.290	2.290	2.050	2.090	21,535	-0.13(-5.86%)
Sep 23, 2024	2.860	3.000	2.100	2.220	112,983	-0.86(-27.92%)
Sep 20, 2024	2.100	3.080	1.980	3.080	78,845	+1.00(+48.08%)
Sep 19, 2024	2.080	2.080	2.080	2.080	585	+0.08(+4.00%)
Sep 18, 2024	2.140	2.320	2.000	2.000	5,865	-0.27(-11.89%)
Sep 17, 2024	2.005	2.300	2.005	2.270	5,219	+0.18(+8.61%)
Sep 16, 2024	2.090	2.090	2.090	2.090	796	+0.01(+0.48%)
Sep 13, 2024	1.828	2.080	1.828	2.080	2,377	-0.01(-0.48%)
Sep 12, 2024	1.915	2.090	1.915	2.090	931	+0.32(+18.08%)
Sep 11, 2024	1.760	1.950	1.720	1.770	10,167	-0.16(-8.29%)
Sep 10, 2024	1.940	1.940	1.910	1.930	1,120	+0.02(+1.05%)
Sep 09, 2024	1.880	1.930	1.820	1.910	6,734	+0.11(+6.12%)
Sep 06, 2024	1.740	1.857	1.725	1.800	6,753	-0.00(-0.01%)
Sep 05, 2024	1.800	1.830	1.757	1.800	5,182	-0.08(-4.26%)
Sep 04, 2024	1.800	1.900	1.750	1.880	8,979	+0.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anebulo Pharmaceuticals Inc (NQ: ANEB )

Historical Prices