Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allovir Inc (NQ: ALVR )

0.7600 -0.0484 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.8072 0.8178 0.7600 0.7600 69,624 -0.05(-5.99%)
Jul 17, 2024 0.8050 0.8269 0.8001 0.8084 148,577 -0.01(-1.23%)
Jul 16, 2024 0.7869 0.8400 0.7700 0.8185 424,312 +0.03(+3.61%)
Jul 15, 2024 0.7898 0.8146 0.7600 0.7900 211,731 -0.01(-1.24%)
Jul 12, 2024 0.7800 0.7999 0.7695 0.7999 88,717 +0.02(+2.68%)
Jul 11, 2024 0.7700 0.7800 0.7550 0.7790 97,759 +0.01(+0.71%)
Jul 10, 2024 0.7734 0.7735 0.7310 0.7735 164,477 +0.00(+0.34%)
Jul 09, 2024 0.7239 0.7784 0.7232 0.7709 351,382 +0.05(+6.63%)
Jul 08, 2024 0.7202 0.7549 0.7161 0.7230 624,398 +0.02(+3.27%)
Jul 05, 2024 0.7450 0.7462 0.7001 0.7001 579,592 -0.03(-4.75%)
Jul 03, 2024 0.7350 0.7495 0.7300 0.7350 216,111 +0.00(+0.00%)
Jul 02, 2024 0.7340 0.7420 0.7200 0.7350 747,538 +0.01(+0.68%)
Jul 01, 2024 0.7211 0.7700 0.7211 0.7300 662,730 +0.01(+0.93%)
Jun 28, 2024 0.7796 0.7857 0.7233 0.7233 6,206,422 -0.06(-7.27%)
Jun 27, 2024 0.7667 0.7996 0.7460 0.7800 244,390 +0.02(+2.73%)
Jun 26, 2024 0.7515 0.7999 0.7415 0.7593 282,330 -0.01(-1.65%)
Jun 25, 2024 0.7700 0.7799 0.7519 0.7720 191,318 -0.01(-1.01%)
Jun 24, 2024 0.7500 0.7826 0.7251 0.7799 217,011 +0.04(+4.92%)
Jun 21, 2024 0.7400 0.7599 0.7250 0.7433 301,705 +0.00(+0.57%)
Jun 20, 2024 0.7243 0.7506 0.7233 0.7391 142,469 -0.00(-0.44%)
Jun 18, 2024 0.7319 0.7600 0.7302 0.7424 304,753 +0.01(+2.05%)
Jun 17, 2024 0.7466 0.7654 0.7200 0.7275 577,980 -0.03(-4.43%)
Jun 14, 2024 0.7612 0.7924 0.7395 0.7612 541,449 +0.00(+0.16%)
Jun 13, 2024 0.7876 0.7897 0.7580 0.7600 282,773 -0.03(-3.80%)
Jun 12, 2024 0.8000 0.8005 0.7700 0.7900 157,858 -0.01(-0.72%)
Jun 11, 2024 0.7400 0.7957 0.7300 0.7957 178,460 +0.06(+8.21%)
Jun 10, 2024 0.7441 0.7949 0.7003 0.7353 370,254 -0.02(-2.29%)
Jun 07, 2024 0.7559 0.7662 0.7481 0.7525 189,112 -0.02(-2.55%)
Jun 06, 2024 0.7611 0.7900 0.7510 0.7722 382,161 -0.01(-1.01%)
Jun 05, 2024 0.7611 0.7939 0.7600 0.7801 299,157 +0.02(+2.03%)
Jun 04, 2024 0.7400 0.7765 0.7430 0.7646 154,887 +0.02(+2.52%)
Jun 03, 2024 0.7689 0.7689 0.7404 0.7458 266,655 -0.01(-1.21%)
May 31, 2024 0.7402 0.7899 0.7402 0.7549 157,386 +0.01(+1.00%)
May 30, 2024 0.7589 0.7589 0.7400 0.7474 189,902 +0.01(+1.00%)
May 29, 2024 0.7450 0.7690 0.7310 0.7400 540,766 -0.02(-1.99%)
May 28, 2024 0.7500 0.7729 0.7500 0.7550 241,195 -0.00(-0.26%)
May 24, 2024 0.7784 0.7810 0.7500 0.7570 193,910 +0.01(+1.41%)
May 23, 2024 0.7515 0.7883 0.7444 0.7465 426,311 -0.03(-4.14%)
May 22, 2024 0.7958 0.7986 0.7700 0.7787 197,412 -0.02(-2.15%)
May 21, 2024 0.7610 0.7994 0.7500 0.7958 157,389 +0.03(+3.50%)
May 20, 2024 0.7750 0.7897 0.7600 0.7689 113,828 -0.01(-0.84%)
May 17, 2024 0.7600 0.7800 0.7400 0.7754 184,366 +0.02(+3.19%)
May 16, 2024 0.7557 0.7770 0.7468 0.7514 174,652 +0.00(+0.19%)
May 15, 2024 0.7885 0.7885 0.7400 0.7500 212,994 -0.02(-2.86%)
May 14, 2024 0.7251 0.7859 0.7251 0.7721 246,653 +0.02(+2.93%)
May 13, 2024 0.7900 0.8080 0.5800 0.7501 2,291,297 -0.04(-4.51%)
May 10, 2024 0.8199 0.8199 0.7752 0.7855 173,971 -0.03(-3.78%)
May 09, 2024 0.8000 0.8200 0.7830 0.8164 155,520 +0.03(+4.43%)
May 08, 2024 0.7958 0.8098 0.7762 0.7818 279,478 -0.01(-1.82%)
May 07, 2024 0.7910 0.8000 0.7902 0.7963 139,544 -0.01(-1.25%)
May 06, 2024 0.7800 0.8098 0.7801 0.8064 215,114 +0.01(+1.05%)
May 03, 2024 0.8100 0.8100 0.7801 0.7980 164,331 -0.01(-1.05%)
May 02, 2024 0.8000 0.8160 0.7900 0.8065 147,565 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.