Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.1951 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.1951	0	-0.14(-42.07%)
Oct 16, 2024	0.3400	0.3550	0.3252	0.3368	55,028	-0.00(-1.32%)
Oct 15, 2024	0.3410	0.3700	0.3401	0.3413	97,412	+0.01(+2.46%)
Oct 14, 2024	0.3400	0.3420	0.3300	0.3331	39,500	-0.01(-2.60%)
Oct 11, 2024	0.3500	0.3515	0.3401	0.3420	22,820	-0.01(-2.84%)
Oct 10, 2024	0.3400	0.3562	0.3400	0.3520	23,262	+0.01(+1.65%)
Oct 09, 2024	0.3460	0.3600	0.3460	0.3463	29,540	+0.00(+0.03%)
Oct 08, 2024	0.3500	0.3500	0.3401	0.3462	15,050	-0.01(-2.48%)
Oct 07, 2024	0.3356	0.3560	0.3356	0.3550	28,840	-0.00(-0.45%)
Oct 04, 2024	0.3400	0.3600	0.3400	0.3566	43,583	+0.01(+3.33%)
Oct 03, 2024	0.3500	0.3650	0.3400	0.3451	54,191	+0.00(+1.44%)
Oct 02, 2024	0.3358	0.3631	0.3358	0.3402	43,962	+0.00(+1.31%)
Oct 01, 2024	0.3567	0.3598	0.3315	0.3358	24,472	-0.02(-5.86%)
Sep 30, 2024	0.3450	0.3600	0.3319	0.3567	43,330	+0.01(+3.39%)
Sep 27, 2024	0.3400	0.3619	0.3350	0.3450	51,577	+0.01(+2.13%)
Sep 26, 2024	0.3325	0.3425	0.3301	0.3378	29,336	+0.01(+1.59%)
Sep 25, 2024	0.3300	0.3570	0.3300	0.3325	35,291	+0.00(+0.67%)
Sep 24, 2024	0.3440	0.3550	0.3303	0.3303	34,013	-0.02(-5.36%)
Sep 23, 2024	0.3256	0.3600	0.3256	0.3490	27,409	+0.01(+2.26%)
Sep 20, 2024	0.3520	0.3600	0.3264	0.3413	88,853	-0.01(-3.04%)
Sep 19, 2024	0.3700	0.3700	0.3249	0.3520	61,943	+0.01(+3.07%)
Sep 18, 2024	0.3500	0.3560	0.3415	0.3415	43,350	-0.01(-1.64%)
Sep 17, 2024	0.3500	0.3890	0.3450	0.3472	91,048	-0.02(-5.45%)
Sep 16, 2024	0.4000	0.4000	0.3500	0.3672	47,203	-0.02(-6.33%)
Sep 13, 2024	0.3900	0.4351	0.3800	0.3920	59,559	+0.00(+0.49%)
Sep 12, 2024	0.3900	0.4001	0.3900	0.3901	13,917	-0.00(-0.05%)
Sep 11, 2024	0.3832	0.4000	0.3750	0.3903	13,066	+0.02(+4.92%)
Sep 10, 2024	0.4000	0.4150	0.3720	0.3720	28,947	-0.02(-6.06%)
Sep 09, 2024	0.3880	0.4000	0.3651	0.3960	25,695	+0.02(+5.12%)
Sep 06, 2024	0.3610	0.3919	0.3600	0.3767	38,213	+0.00(+0.99%)
Sep 05, 2024	0.3920	0.3920	0.3710	0.3730	23,754	-0.01(-2.15%)
Sep 04, 2024	0.3920	0.3920	0.3800	0.3812	26,090	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices