Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.760 +0.050 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.700 1.800 1.690 1.760 98,362 +0.05(+2.92%)
Oct 03, 2024 1.740 1.740 1.630 1.710 206,455 -0.01(-0.58%)
Oct 02, 2024 1.720 1.800 1.680 1.720 185,849 -0.05(-2.82%)
Oct 01, 2024 2.110 2.135 1.721 1.770 402,585 -0.34(-16.11%)
Sep 30, 2024 2.200 2.220 2.100 2.110 166,566 -0.09(-4.09%)
Sep 27, 2024 2.240 2.240 2.020 2.200 144,385 -0.03(-1.35%)
Sep 26, 2024 2.280 2.340 2.220 2.230 360,475 -0.06(-2.62%)
Sep 25, 2024 2.270 2.400 2.191 2.290 391,330 +0.07(+3.15%)
Sep 24, 2024 2.240 2.350 2.200 2.220 224,578 -0.02(-0.89%)
Sep 23, 2024 2.160 2.400 1.850 2.240 633,527 +0.03(+1.36%)
Sep 20, 2024 2.230 2.290 2.040 2.210 332,761 -0.05(-2.21%)
Sep 19, 2024 2.120 2.570 1.780 2.260 1,073,241 -0.04(-1.74%)
Sep 18, 2024 2.960 2.960 2.080 2.300 1,512,016 -0.69(-23.08%)
Sep 17, 2024 3.530 3.710 2.695 2.990 11,293,397 -0.39(-11.54%)
Sep 16, 2024 3.390 3.680 3.212 3.380 616,118 -0.03(-0.88%)
Sep 13, 2024 3.230 3.910 2.779 3.410 1,395,587 +0.53(+18.40%)
Sep 12, 2024 3.620 3.835 2.750 2.880 291,368 -0.90(-23.81%)
Sep 11, 2024 2.850 3.950 2.580 3.780 330,200 +0.38(+11.02%)
Sep 10, 2024 4.185 4.194 3.393 3.405 159,366 -0.91(-21.07%)
Sep 09, 2024 4.290 4.470 4.050 4.314 83,654 -0.65(-13.06%)
Sep 06, 2024 5.160 5.196 4.890 4.962 25,234 -0.04(-0.72%)
Sep 05, 2024 4.977 5.091 4.818 4.998 28,927 +0.01(+0.24%)
Sep 04, 2024 4.878 5.187 4.878 4.986 24,852 -0.04(-0.78%)
Sep 03, 2024 5.229 5.361 4.950 5.025 66,555 -0.42(-7.71%)
Aug 30, 2024 4.950 5.940 4.890 5.445 155,952 +0.65(+13.44%)
Aug 29, 2024 4.644 4.989 4.578 4.800 137,020 +0.12(+2.56%)
Aug 28, 2024 4.986 5.100 4.560 4.680 33,755 -0.28(-5.57%)
Aug 27, 2024 4.965 5.100 4.815 4.956 23,048 -0.04(-0.84%)
Aug 26, 2024 5.643 5.643 4.830 4.998 84,304 -0.49(-8.91%)
Aug 23, 2024 5.400 6.000 5.265 5.487 93,388 +0.19(+3.51%)
Aug 22, 2024 5.322 5.505 4.968 5.301 56,861 +0.27(+5.43%)
Aug 21, 2024 5.007 5.325 4.950 5.028 46,326 +0.05(+0.96%)
Aug 20, 2024 5.490 5.541 4.677 4.980 122,405 -0.84(-14.48%)
Aug 19, 2024 5.340 5.940 5.175 5.823 152,185 +0.77(+15.26%)
Aug 16, 2024 4.800 5.151 4.662 5.052 80,782 +0.18(+3.63%)
Aug 15, 2024 4.710 5.040 4.653 4.875 40,372 +0.15(+3.17%)
Aug 14, 2024 4.515 4.875 4.422 4.725 53,242 +0.25(+5.56%)
Aug 13, 2024 4.545 4.668 4.365 4.476 23,681 +0.06(+1.29%)
Aug 12, 2024 4.500 4.500 4.317 4.419 25,088 -0.02(-0.47%)
Aug 09, 2024 4.434 4.692 4.260 4.440 50,587 +0.19(+4.37%)
Aug 08, 2024 4.308 4.692 4.164 4.254 57,077 +0.06(+1.50%)
Aug 07, 2024 4.449 4.500 4.140 4.191 59,700 -0.17(-3.99%)
Aug 06, 2024 4.635 4.800 4.320 4.365 59,266 -0.27(-5.83%)
Aug 05, 2024 4.509 5.031 4.353 4.635 64,182 -0.21(-4.28%)
Aug 02, 2024 5.202 5.205 4.515 4.842 84,415 -0.45(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.