Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics Inc (NQ: ALGS )

25.78 -0.97 (-3.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	26.05	27.31	25.78	25.78	355,193	-0.97(-3.63%)
Dec 03, 2024	25.72	27.03	24.04	26.75	368,484	+1.03(+4.00%)
Dec 02, 2024	26.28	27.89	25.06	25.72	552,830	+0.21(+0.82%)
Nov 29, 2024	23.42	25.51	23.00	25.51	399,639	+2.52(+10.96%)
Nov 27, 2024	22.61	23.70	21.51	22.99	278,654	+1.64(+7.68%)
Nov 26, 2024	20.48	22.46	19.50	21.35	370,564	+0.89(+4.35%)
Nov 25, 2024	20.30	21.89	19.50	20.46	432,362	+0.42(+2.10%)
Nov 22, 2024	20.01	20.44	18.75	20.04	437,712	+0.25(+1.26%)
Nov 21, 2024	18.17	19.98	17.26	19.79	636,860	+1.59(+8.74%)
Nov 20, 2024	18.51	19.85	17.88	18.20	495,958	-0.30(-1.62%)
Nov 19, 2024	19.79	24.84	14.65	18.50	1,523,120	-1.62(-8.05%)
Nov 18, 2024	19.45	20.15	17.85	20.12	386,359	+0.95(+4.96%)
Nov 15, 2024	19.91	20.59	17.26	19.17	424,208	-0.29(-1.49%)
Nov 14, 2024	19.43	20.44	15.66	19.46	672,548	-0.12(-0.61%)
Nov 13, 2024	18.80	21.89	18.20	19.58	1,220,378	+1.73(+9.69%)
Nov 12, 2024	15.46	18.00	14.09	17.85	1,478,114	+3.86(+27.59%)
Nov 11, 2024	10.32	17.70	10.32	13.99	3,143,508	+3.80(+37.29%)
Nov 08, 2024	9.870	10.41	9.681	10.19	108,249	+0.27(+2.72%)
Nov 07, 2024	9.080	10.45	9.021	9.920	171,145	+0.57(+6.10%)
Nov 06, 2024	10.00	10.00	9.200	9.350	70,339	-0.48(-4.88%)
Nov 05, 2024	9.510	9.880	9.318	9.830	78,813	+0.35(+3.69%)
Nov 04, 2024	9.580	9.890	9.350	9.480	52,272	-0.07(-0.73%)
Nov 01, 2024	9.810	10.30	9.327	9.550	61,571	-0.23(-2.35%)
Oct 31, 2024	10.05	10.05	8.880	9.780	147,965	+0.01(+0.10%)
Oct 30, 2024	9.370	10.39	9.115	9.770	360,116	+0.41(+4.38%)
Oct 29, 2024	8.820	9.400	8.434	9.360	123,897	+0.49(+5.52%)
Oct 28, 2024	8.410	9.270	8.180	8.870	181,159	+0.47(+5.60%)
Oct 25, 2024	9.140	9.200	8.100	8.400	201,203	-0.63(-6.98%)
Oct 24, 2024	7.160	10.35	7.100	9.030	920,924	+1.82(+25.24%)
Oct 23, 2024	7.370	7.450	7.160	7.210	21,261	-0.13(-1.77%)
Oct 22, 2024	7.360	7.545	7.100	7.340	44,650	+0.05(+0.69%)
Oct 21, 2024	7.380	7.378	7.090	7.290	10,058	+0.04(+0.55%)
Oct 18, 2024	7.280	7.430	7.190	7.250	9,720	+0.04(+0.55%)
Oct 17, 2024	7.190	7.390	7.155	7.210	17,386	-0.17(-2.30%)
Oct 16, 2024	7.320	7.430	7.150	7.380	28,716	+0.11(+1.51%)
Oct 15, 2024	7.450	7.450	7.040	7.270	15,758	+0.04(+0.55%)
Oct 14, 2024	7.600	7.600	6.980	7.230	80,942	-0.39(-5.12%)
Oct 11, 2024	6.850	7.700	6.850	7.620	62,684	+0.73(+10.60%)
Oct 10, 2024	7.605	7.749	6.838	6.890	83,602	-0.87(-11.21%)
Oct 09, 2024	7.220	7.850	7.210	7.760	31,585	+0.44(+6.01%)
Oct 08, 2024	7.570	7.720	6.760	7.320	69,605	-0.18(-2.40%)
Oct 07, 2024	8.060	8.170	7.500	7.500	49,357	-0.66(-8.09%)
Oct 04, 2024	8.230	8.480	7.930	8.160	37,959	-0.03(-0.37%)
Oct 03, 2024	8.440	8.670	8.010	8.190	36,196	-0.40(-4.66%)
Oct 02, 2024	8.490	8.819	8.365	8.590	28,949	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aligos Therapeutics Inc (NQ: ALGS )

Historical Prices