Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.070	1.099	1.030	1.050	39,088	-0.02(-1.87%)
Nov 07, 2024	1.060	1.100	1.054	1.070	30,725	+0.01(+0.94%)
Nov 06, 2024	1.070	1.100	1.041	1.060	32,412	+0.02(+1.92%)
Nov 05, 2024	1.100	1.100	1.030	1.040	62,513	-0.04(-3.70%)
Nov 04, 2024	1.090	1.100	1.060	1.080	36,715	-0.02(-1.89%)
Nov 01, 2024	1.110	1.120	1.090	1.101	13,793	-0.01(-0.83%)
Oct 31, 2024	1.112	1.128	1.070	1.110	26,430	+0.00(+0.00%)
Oct 30, 2024	1.110	1.140	1.100	1.110	32,830	-0.02(-1.77%)
Oct 29, 2024	1.180	1.180	1.100	1.130	21,775	-0.01(-0.88%)
Oct 28, 2024	1.140	1.140	1.080	1.140	34,982	+0.04(+3.64%)
Oct 25, 2024	1.120	1.150	1.050	1.100	69,830	+0.00(+0.00%)
Oct 24, 2024	1.070	1.130	1.070	1.100	18,498	+0.02(+1.85%)
Oct 23, 2024	1.110	1.120	1.059	1.080	51,657	-0.04(-3.57%)
Oct 22, 2024	1.130	1.150	1.110	1.120	13,595	+0.01(+0.90%)
Oct 21, 2024	1.140	1.180	1.110	1.110	15,990	-0.03(-2.63%)
Oct 18, 2024	1.100	1.160	1.050	1.140	142,547	-0.04(-3.39%)
Oct 17, 2024	1.180	1.190	1.160	1.180	15,169	+0.00(+0.00%)
Oct 16, 2024	1.190	1.200	1.150	1.180	57,876	-0.03(-2.48%)
Oct 15, 2024	1.200	1.230	1.190	1.210	102,138	+0.02(+1.68%)
Oct 14, 2024	1.220	1.220	1.150	1.190	65,367	+0.00(+0.00%)
Oct 11, 2024	1.200	1.240	1.150	1.190	76,567	-0.02(-1.65%)
Oct 10, 2024	1.200	1.240	1.190	1.210	35,941	+0.00(+0.00%)
Oct 09, 2024	1.180	1.230	1.180	1.210	33,953	+0.01(+0.83%)
Oct 08, 2024	1.180	1.230	1.180	1.200	39,659	+0.02(+1.69%)
Oct 07, 2024	1.180	1.200	1.180	1.180	30,494	+0.00(+0.00%)
Oct 04, 2024	1.220	1.230	1.180	1.180	68,006	-0.04(-3.28%)
Oct 03, 2024	1.305	1.305	1.130	1.220	83,485	+0.01(+0.83%)
Oct 02, 2024	1.240	1.250	1.200	1.210	74,228	-0.04(-3.20%)
Oct 01, 2024	1.270	1.271	1.240	1.250	41,530	-0.02(-1.57%)
Sep 30, 2024	1.340	1.340	1.250	1.270	65,100	-0.02(-1.55%)
Sep 27, 2024	1.240	1.290	1.240	1.290	8,389	+0.01(+0.78%)
Sep 26, 2024	1.300	1.300	1.240	1.280	24,133	+0.02(+1.59%)
Sep 25, 2024	1.290	1.320	1.240	1.260	46,631	-0.04(-3.08%)
Sep 24, 2024	1.320	1.370	1.290	1.300	132,245	-0.01(-0.76%)
Sep 23, 2024	1.350	1.390	1.310	1.310	53,828	+0.01(+0.77%)
Sep 20, 2024	1.400	1.400	1.300	1.300	112,450	-0.06(-4.41%)
Sep 19, 2024	1.410	1.490	1.340	1.360	125,058	+0.07(+5.43%)
Sep 18, 2024	1.380	1.395	1.290	1.290	58,020	-0.06(-4.44%)
Sep 17, 2024	1.430	1.430	1.290	1.350	113,441	-0.06(-4.26%)
Sep 16, 2024	1.280	1.520	1.250	1.410	296,119	+0.16(+12.80%)
Sep 13, 2024	1.300	1.310	1.150	1.250	93,248	-0.01(-0.79%)
Sep 12, 2024	1.320	1.350	1.260	1.260	56,114	-0.02(-1.56%)
Sep 11, 2024	1.290	1.350	1.280	1.280	53,882	-0.06(-4.33%)
Sep 10, 2024	1.350	1.380	1.296	1.338	21,659	+0.02(+1.36%)
Sep 09, 2024	1.340	1.400	1.260	1.320	167,095	+0.00(+0.15%)
Sep 06, 2024	1.313	1.343	1.280	1.318	21,833	-0.03(-2.37%)
Sep 05, 2024	1.360	1.359	1.260	1.350	108,426	-0.01(-0.74%)
Sep 04, 2024	1.300	1.360	1.280	1.360	40,162	+0.04(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

Historical Prices