Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0044 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0044	0	-0.00(-2.22%)
Jul 15, 2024	0.0045	0.0045	0.0045	0.0045	11,820	-0.00(-2.17%)
Jul 12, 2024	0.0044	0.0080	0.0044	0.0046	18,258	+0.00(+2.22%)
Jul 11, 2024	0.0042	0.0059	0.0042	0.0045	14,093	-0.00(-27.42%)
Jul 10, 2024	0.0099	0.0099	0.0061	0.0062	17,320	-0.00(-27.06%)
Jul 09, 2024	0.0075	0.0088	0.0066	0.0085	33,475	+0.00(+49.12%)
Jul 08, 2024	0.0079	0.0079	0.0041	0.0057	10,751	+0.00(+32.56%)
Jul 05, 2024	0.0090	0.0090	0.0043	0.0043	727	+0.00(+2.38%)
Jul 03, 2024	0.0042	0.0042	0.0041	0.0042	9,200	-0.00(-53.33%)
Jul 02, 2024	0.0041	0.0099	0.0041	0.0090	55,814	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

Historical Prices