Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Singapore Straits Times (IX: STI )

3,304.00 +2.22 (+0.07%)
Daily Price Updated: 5:20 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 3318 3326 3304 3304 0 +2.22(+0.07%)
Jun 18, 2024 3307 3314 3299 3302 0 +4.23(+0.13%)
Jun 17, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 16, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 15, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 14, 2024 3316 3324 3298 3298 0 -26.98(-0.81%)
Jun 13, 2024 3326 3330 3320 3325 0 +17.09(+0.52%)
Jun 12, 2024 3316 3323 3304 3307 0 -1.77(-0.05%)
Jun 11, 2024 3329 3333 3303 3309 0 -12.87(-0.39%)
Jun 10, 2024 3333 3342 3315 3322 0 -8.69(-0.26%)
Jun 09, 2024 3338 3348 3329 3331 0 +0.00(+0.00%)
Jun 08, 2024 3338 3348 3329 3331 0 +0.00(+0.00%)
Jun 07, 2024 3338 3348 3329 3331 0 -0.04(-0.00%)
Jun 06, 2024 3351 3352 3330 3331 0 +0.80(+0.02%)
Jun 05, 2024 3341 3350 3328 3330 0 -8.93(-0.27%)
Jun 04, 2024 3348 3349 3333 3339 0 -9.93(-0.30%)
Jun 03, 2024 3347 3356 3340 3349 0 +12.28(+0.37%)
Jun 02, 2024 3327 3337 3323 3337 0 +0.00(+0.00%)
Jun 01, 2024 3327 3337 3323 3337 0 +0.00(+0.00%)
May 31, 2024 3327 3337 3323 3337 0 +13.21(+0.40%)
May 30, 2024 3311 3327 3308 3323 0 +0.18(+0.01%)
May 29, 2024 3326 3334 3323 3323 0 -6.89(-0.21%)
May 28, 2024 3321 3336 3320 3330 0 +11.64(+0.35%)
May 27, 2024 3320 3324 3309 3318 0 +1.89(+0.06%)
May 26, 2024 3298 3320 3298 3317 0 +0.00(+0.00%)
May 25, 2024 3298 3320 3298 3317 0 +0.00(+0.00%)
May 24, 2024 3298 3320 3298 3317 0 -6.06(-0.18%)
May 23, 2024 3303 3323 3298 3323 0 +14.72(+0.44%)
May 22, 2024 3312 3314 3294 3308 0 +0.00(+0.00%)
May 21, 2024 3312 3314 3294 3308 0 -6.15(-0.19%)
May 20, 2024 3310 3318 3306 3314 0 +0.57(+0.02%)
May 19, 2024 3310 3313 3292 3313 0 +0.00(+0.00%)
May 18, 2024 3310 3313 3292 3313 0 +0.00(+0.00%)
May 17, 2024 3310 3313 3292 3313 0 +8.49(+0.26%)
May 16, 2024 3305 3324 3301 3305 0 +15.57(+0.47%)
May 15, 2024 3309 3309 3285 3289 0 -23.93(-0.72%)
May 14, 2024 3301 3313 3299 3313 0 +9.69(+0.29%)
May 13, 2024 3288 3304 3281 3304 0 +12.96(+0.39%)
May 12, 2024 3277 3297 3277 3291 0 +0.00(+0.00%)
May 11, 2024 3277 3297 3277 3291 0 +0.00(+0.00%)
May 10, 2024 3277 3297 3277 3291 0 +24.75(+0.76%)
May 09, 2024 3252 3268 3241 3266 0 +1.42(+0.04%)
May 08, 2024 3287 3290 3256 3265 0 -35.51(-1.08%)
May 07, 2024 3308 3313 3296 3300 0 -3.15(-0.10%)
May 06, 2024 3300 3308 3292 3303 0 +10.26(+0.31%)
May 05, 2024 3310 3312 3290 3293 0 +0.00(+0.00%)
May 04, 2024 3310 3312 3290 3293 0 +0.00(+0.00%)
May 03, 2024 3310 3312 3290 3293 0 -3.96(-0.12%)
May 02, 2024 3310 3325 3285 3297 0 +4.20(+0.13%)
May 01, 2024 3283 3298 3269 3293 0 +0.00(+0.00%)
Apr 30, 2024 3283 3298 3269 3293 0 +10.64(+0.32%)
Apr 29, 2024 3278 3282 3264 3282 0 +1.95(+0.06%)
Apr 28, 2024 3283 3298 3272 3280 0 +0.00(+0.00%)
Apr 27, 2024 3283 3298 3272 3280 0 +0.00(+0.00%)
Apr 26, 2024 3283 3298 3272 3280 0 -7.65(-0.23%)
Apr 25, 2024 3270 3290 3249 3288 0 -5.38(-0.16%)
Apr 24, 2024 3295 3308 3283 3293 0 +20.41(+0.62%)
Apr 23, 2024 3258 3273 3250 3273 0 +47.55(+1.47%)
Apr 22, 2024 3184 3239 3177 3225 0 +48.66(+1.53%)
Apr 21, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 20, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 19, 2024 3188 3196 3153 3177 0 -11.15(-0.35%)
Apr 18, 2024 3165 3197 3160 3188 0 +32.97(+1.05%)
Apr 17, 2024 3149 3167 3142 3155 0 +9.93(+0.32%)
Apr 16, 2024 3171 3180 3136 3145 0 -38.85(-1.22%)
Apr 15, 2024 3191 3196 3175 3184 0 -33.30(-1.04%)
Apr 14, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 13, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 12, 2024 3230 3231 3216 3217 0 -10.70(-0.33%)
Apr 11, 2024 3209 3232 3206 3228 0 -9.91(-0.31%)
Apr 10, 2024 3229 3248 3221 3238 0 +0.00(+0.00%)
Apr 09, 2024 3229 3248 3221 3238 0 +21.53(+0.67%)
Apr 08, 2024 3218 3224 3210 3216 0 -2.27(-0.07%)
Apr 07, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 06, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 05, 2024 3217 3218 3198 3218 0 -16.75(-0.52%)
Apr 04, 2024 3239 3255 3232 3235 0 +12.35(+0.38%)
Apr 03, 2024 3233 3234 3209 3223 0 -25.06(-0.77%)
Apr 02, 2024 3234 3253 3230 3248 0 +12.83(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.