Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 3886 3900 3874 3894 0 +4.70(+0.12%)
Jun 20, 2024 3859 3890 3854 3889 0 +27.97(+0.72%)
Jun 19, 2024 3856 3868 3852 3861 0 -4.05(-0.10%)
Jun 18, 2024 3846 3865 3831 3865 0 +32.55(+0.85%)
Jun 17, 2024 3841 3861 3818 3833 0 -0.49(-0.01%)
Jun 14, 2024 3866 3868 3815 3833 0 -35.40(-0.92%)
Jun 13, 2024 3899 3904 3865 3869 0 -38.02(-0.97%)
Jun 12, 2024 3849 3914 3847 3907 0 +48.81(+1.27%)
Jun 11, 2024 3899 3924 3841 3858 0 -32.81(-0.84%)
Jun 10, 2024 3866 3891 3859 3891 0 -9.60(-0.25%)
Jun 07, 2024 3916 3921 3895 3900 0 -16.58(-0.42%)
Jun 06, 2024 3917 3940 3911 3917 0 -3.61(-0.09%)
Jun 05, 2024 3921 3921 3921 3921 0 +1.12(+0.03%)
Jun 04, 2024 3924 3924 3917 3919 0 -13.30(-0.34%)
Jun 03, 2024 3933 3948 3906 3933 0 +14.67(+0.37%)
May 31, 2024 3907 3923 3896 3918 0 +9.38(+0.24%)
May 30, 2024 3903 3927 3900 3909 0 -13.82(-0.35%)
May 29, 2024 3923 3949 3913 3923 0 -25.55(-0.65%)
May 28, 2024 3982 3988 3942 3948 0 -36.79(-0.92%)
May 27, 2024 3971 3992 3966 3985 0 +14.95(+0.38%)
May 24, 2024 3949 3974 3946 3970 0 -5.82(-0.15%)
May 23, 2024 3981 3996 3974 3976 0 -20.96(-0.52%)
May 22, 2024 3985 3999 3973 3997 0 +5.70(+0.14%)
May 21, 2024 3990 3991 3964 3991 0 -15.94(-0.40%)
May 20, 2024 3998 4015 3998 4007 0 +2.14(+0.05%)
May 17, 2024 3980 4005 3980 4005 0 +9.70(+0.24%)
May 16, 2024 4019 4023 3965 3995 0 -34.15(-0.85%)
May 15, 2024 3985 4030 3984 4029 0 +60.44(+1.52%)
May 14, 2024 3961 3974 3950 3969 0 -11.77(-0.30%)
May 13, 2024 3985 3994 3973 3981 0 -32.75(-0.82%)
May 10, 2024 4007 4025 3996 4013 0 +27.93(+0.70%)
May 09, 2024 3979 3994 3951 3985 0 -30.27(-0.75%)
May 08, 2024 4014 4046 4006 4016 0 +19.15(+0.48%)
May 07, 2024 3947 3997 3947 3997 0 +67.52(+1.72%)
May 06, 2024 3923 3950 3920 3929 0 +15.63(+0.40%)
May 03, 2024 3895 3953 3895 3913 0 +20.17(+0.52%)
May 02, 2024 3884 3900 3884 3893 0 +9.94(+0.26%)
Apr 30, 2024 3883 3883 3883 3883 0 -3.50(-0.09%)
Apr 29, 2024 3873 3897 3866 3887 0 +11.89(+0.31%)
Apr 26, 2024 3863 3883 3857 3875 0 +16.93(+0.44%)
Apr 25, 2024 3872 3877 3839 3858 0 -25.89(-0.67%)
Apr 24, 2024 3904 3919 3882 3884 0 -6.88(-0.18%)
Apr 23, 2024 3883 3897 3875 3891 0 +27.45(+0.71%)
Apr 22, 2024 3850 3880 3850 3863 0 +35.51(+0.93%)
Apr 19, 2024 3800 3837 3792 3828 0 +1.17(+0.03%)
Apr 18, 2024 3804 3834 3792 3827 0 +32.01(+0.84%)
Apr 17, 2024 3787 3809 3787 3795 0 -2.35(-0.06%)
Apr 16, 2024 3805 3813 3774 3797 0 -56.82(-1.47%)
Apr 15, 2024 3854 3880 3846 3854 0 +3.70(+0.10%)
Apr 12, 2024 3853 3899 3843 3850 0 +13.19(+0.34%)
Apr 11, 2024 3830 3861 3820 3837 0 +5.08(+0.13%)
Apr 10, 2024 3869 3875 3821 3832 0 -13.65(-0.35%)
Apr 09, 2024 3844 3865 3841 3845 0 -4.45(-0.12%)
Apr 08, 2024 3828 3855 3826 3850 0 +15.54(+0.41%)
Apr 05, 2024 3831 3849 3824 3834 0 -38.12(-0.98%)
Apr 04, 2024 3860 3888 3855 3872 0 +16.35(+0.42%)
Apr 03, 2024 3838 3856 3821 3856 0 +26.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.