Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,462.80 AUD +90.00 (+1.07%)
Daily Price Updated: 2:45 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 8385 8425 8361 8373 0 -12.30(-0.15%)
Sep 23, 2024 8384 8408 8350 8385 0 +0.90(+0.01%)
Sep 22, 2024 8437 8437 8359 8384 0 -53.00(-0.63%)
Sep 19, 2024 8417 8474 8416 8437 0 +20.20(+0.24%)
Sep 18, 2024 8364 8425 8356 8417 0 +52.70(+0.63%)
Sep 17, 2024 8361 8376 8336 8364 0 +3.10(+0.04%)
Sep 16, 2024 8341 8372 8341 8361 0 +20.10(+0.24%)
Sep 15, 2024 8324 8366 8324 8341 0 +17.60(+0.21%)
Sep 12, 2024 8293 8362 8293 8324 0 +30.40(+0.37%)
Sep 11, 2024 8195 8296 8188 8293 0 +97.90(+1.19%)
Sep 10, 2024 8217 8230 8172 8195 0 -21.80(-0.27%)
Sep 09, 2024 8192 8260 8192 8217 0 +25.10(+0.31%)
Sep 08, 2024 8215 8215 8118 8192 0 -22.90(-0.28%)
Sep 05, 2024 8188 8232 8188 8215 0 +27.10(+0.33%)
Sep 04, 2024 8157 8198 8157 8188 0 +30.70(+0.38%)
Sep 03, 2024 8323 8323 8136 8157 0 -165.70(-1.99%)
Sep 02, 2024 8331 8331 8296 8323 0 -8.10(-0.10%)
Sep 01, 2024 8316 8338 8267 8331 0 +14.10(+0.17%)
Aug 29, 2024 8264 8317 8264 8317 0 +53.10(+0.64%)
Aug 28, 2024 8291 8291 8237 8264 0 -27.70(-0.33%)
Aug 27, 2024 8297 8297 8236 8291 0 -5.80(-0.07%)
Aug 26, 2024 8312 8330 8288 8297 0 -14.40(-0.17%)
Aug 25, 2024 8249 8318 8249 8312 0 +62.40(+0.76%)
Aug 22, 2024 8258 8258 8219 8249 0 -9.00(-0.11%)
Aug 21, 2024 8234 8269 8234 8258 0 +24.10(+0.29%)
Aug 20, 2024 8208 8234 8169 8234 0 +26.40(+0.32%)
Aug 19, 2024 8195 8235 8195 8208 0 +12.80(+0.16%)
Aug 18, 2024 8190 8207 8168 8195 0 +4.90(+0.06%)
Aug 15, 2024 8084 8196 8084 8190 0 +106.10(+1.31%)
Aug 14, 2024 8070 8118 8067 8084 0 +13.60(+0.17%)
Aug 13, 2024 8042 8131 8042 8070 0 +28.00(+0.35%)
Aug 12, 2024 8028 8051 8018 8042 0 +13.70(+0.17%)
Aug 11, 2024 7991 8049 7991 8028 0 +37.80(+0.47%)
Aug 08, 2024 7886 8005 7886 7991 0 +104.20(+1.32%)
Aug 07, 2024 7913 7913 7855 7886 0 -26.60(-0.34%)
Aug 06, 2024 7890 7950 7853 7913 0 +23.00(+0.29%)
Aug 05, 2024 7859 7926 7838 7890 0 +30.70(+0.39%)
Aug 04, 2024 8170 8170 7847 7859 0 -311.00(-3.81%)
Aug 01, 2024 8344 8344 8148 8170 0 -173.40(-2.08%)
Jul 31, 2024 8320 8376 8320 8344 0 +23.40(+0.28%)
Jul 30, 2024 8177 8320 8176 8320 0 +143.80(+1.76%)
Jul 29, 2024 8224 8224 8123 8177 0 -47.70(-0.58%)
Jul 28, 2024 8153 8236 8153 8224 0 +70.90(+0.87%)
Jul 25, 2024 8094 8172 8094 8153 0 +59.10(+0.73%)
Jul 24, 2024 8206 8206 8094 8094 0 -111.20(-1.36%)
Jul 23, 2024 8209 8215 8185 8206 0 -3.10(-0.04%)
Jul 22, 2024 8166 8229 8166 8209 0 +42.20(+0.52%)
Jul 21, 2024 8209 8209 8138 8166 0 -42.80(-0.52%)
Jul 18, 2024 8273 8273 8162 8209 0 -63.50(-0.77%)
Jul 17, 2024 8304 8310 8264 8273 0 -30.80(-0.37%)
Jul 16, 2024 8243 8330 8243 8304 0 +60.20(+0.73%)
Jul 15, 2024 8262 8264 8241 8243 0 -19.10(-0.23%)
Jul 14, 2024 8206 8281 8206 8262 0 +56.30(+0.69%)
Jul 11, 2024 8133 8213 8133 8206 0 +72.70(+0.89%)
Jul 10, 2024 8058 8144 8058 8133 0 +75.10(+0.93%)
Jul 09, 2024 8075 8075 8026 8058 0 -16.90(-0.21%)
Jul 08, 2024 8012 8077 8012 8075 0 +63.00(+0.79%)
Jul 07, 2024 8070 8070 8008 8012 0 -57.90(-0.72%)
Jul 04, 2024 8079 8079 8055 8070 0 -9.10(-0.11%)
Jul 03, 2024 7986 8082 7986 8079 0 +93.10(+1.17%)
Jul 02, 2024 7960 7989 7960 7986 0 +26.40(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.