Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
29331
29667
29268
29647
0
+754.40(+2.61%)
Oct 28, 2021
28819
29001
28475
28893
0
+72.60(+0.25%)
Oct 27, 2021
28872
28895
28693
28820
0
-278.10(-0.96%)
Oct 26, 2021
29056
29139
28870
29098
0
-7.80(-0.03%)
Oct 25, 2021
28928
29161
28894
29106
0
+505.60(+1.77%)
Oct 24, 2021
28527
28669
28473
28600
0
-204.40(-0.71%)
Oct 21, 2021
28805
0
+96.20(+0.34%)
Oct 20, 2021
29153
29221
28689
28709
0
-547.00(-1.87%)
Oct 19, 2021
29386
29489
29222
29256
0
+40.10(+0.14%)
Oct 18, 2021
29117
29272
29075
29216
0
+190.00(+0.65%)
Oct 17, 2021
29094
29144
28924
29026
0
-43.10(-0.15%)
Oct 14, 2021
28787
29082
28726
29069
0
+517.70(+1.81%)
Oct 13, 2021
28264
28577
28234
28551
0
+410.60(+1.46%)
Oct 12, 2021
28085
28365
27994
28140
0
-90.30(-0.32%)
Oct 11, 2021
28459
28469
28166
28231
0
-267.60(-0.94%)
Oct 10, 2021
27978
28581
27893
28498
0
+449.30(+1.60%)
Oct 07, 2021
28031
28321
28019
28049
0
+370.70(+1.34%)
Oct 06, 2021
27666
28015
27608
27678
0
+149.30(+0.54%)
Oct 05, 2021
28034
28210
27294
27529
0
-293.20(-1.05%)
Oct 04, 2021
28050
28059
27460
27822
0
-622.80(-2.19%)
Oct 03, 2021
29044
29046
28344
28445
0
-326.20(-1.13%)
Sep 30, 2021
29235
29394
28681
28771
0
-681.60(-2.31%)
Sep 29, 2021
29569
29622
29311
29453
0
-91.60(-0.31%)
Sep 28, 2021
29612
29679
29329
29544
0
-639.70(-2.12%)
Sep 27, 2021
30142
30208
30002
30184
0
-56.10(-0.19%)
Sep 26, 2021
30278
30415
30197
30240
0
-8.70(-0.03%)
Sep 23, 2021
30142
30276
30110
30249
0
+609.40(+2.06%)
Sep 21, 2021
29745
29868
29574
29639
0
-200.30(-0.67%)
Sep 20, 2021
30021
30051
29832
29840
0
-660.40(-2.17%)
Sep 16, 2021
30388
30542
30359
30500
0
+176.80(+0.58%)
Sep 15, 2021
30606
30622
30202
30323
0
-188.40(-0.62%)
Sep 14, 2021
30464
30573
30347
30512
0
-158.40(-0.52%)
Sep 13, 2021
30585
30796
30505
30670
0
+222.70(+0.73%)
Sep 12, 2021
30372
30447
30229
30447
0
+65.60(+0.22%)
Sep 09, 2021
30089
30382
30064
30382
0
+373.60(+1.24%)
Sep 08, 2021
29959
30098
29910
30008
0
-173.00(-0.57%)
Sep 07, 2021
29820
30242
29787
30181
0
+265.10(+0.89%)
Sep 06, 2021
29884
30048
29838
29916
0
+256.20(+0.86%)
Sep 05, 2021
29501
29705
29469
29660
0
+531.80(+1.83%)
Sep 02, 2021
28626
29150
28608
29128
0
+584.60(+2.05%)
Sep 01, 2021
28522
28626
28413
28544
0
+92.50(+0.33%)
Aug 31, 2021
28179
28458
28179
28451
0
+361.50(+1.29%)
Aug 30, 2021
27691
28159
27602
28090
0
+300.20(+1.08%)
Aug 29, 2021
27868
27922
27657
27789
0
+148.20(+0.54%)
Aug 26, 2021
27581
27671
27481
27641
0
-101.20(-0.36%)
Aug 25, 2021
27794
27828
27684
27742
0
+17.50(+0.06%)
Aug 24, 2021
27768
27898
27684
27725
0
-7.30(-0.03%)
Aug 23, 2021
27653
27818
27653
27732
0
+237.90(+0.87%)
Aug 22, 2021
27193
27542
27193
27494
0
+481.00(+1.78%)
Aug 19, 2021
27238
27317
26955
27013
0
-268.00(-0.98%)
Aug 18, 2021
27399
27505
27256
27281
0
-304.70(-1.10%)
Aug 17, 2021
27418
27672
27348
27586
0
+161.40(+0.59%)
Aug 16, 2021
27667
27750
27424
27424
0
-98.70(-0.36%)
Aug 15, 2021
27806
27833
27427
27523
0
-454.00(-1.62%)
Aug 12, 2021
28039
28070
27949
27977
0
-37.80(-0.13%)
Aug 11, 2021
28177
28280
28006
28015
0
-55.50(-0.20%)
Aug 10, 2021
28046
28147
27975
28070
0
+182.30(+0.65%)
Aug 09, 2021
27887
28129
27808
27888
0
+68.20(+0.25%)
Aug 05, 2021
27709
27889
27709
27820
0
+91.90(+0.33%)
Aug 04, 2021
27527
27742
27527
27728
0
+144.00(+0.52%)
Aug 03, 2021
27613
27636
27489
27584
0
-57.70(-0.21%)
Aug 02, 2021
27580
27724
27492
27642
0
-139.20(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.