Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
17155
17639
16767
17518
0
+0.00(+0.00%)
Jan 30, 2016
17155
17639
16767
17518
0
+0.00(+0.00%)
Jan 29, 2016
17155
17639
16767
17518
0
+476.90(+2.80%)
Jan 28, 2016
17060
17235
16942
17041
0
-122.50(-0.71%)
Jan 27, 2016
16949
17242
16948
17164
0
+455.00(+2.72%)
Jan 26, 2016
16833
16840
16652
16709
0
-402.00(-2.35%)
Jan 25, 2016
17146
17208
16922
17111
0
+152.40(+0.90%)
Jan 24, 2016
16337
16994
16332
16958
0
+0.00(+0.00%)
Jan 23, 2016
16337
16994
16332
16958
0
+0.00(+0.00%)
Jan 22, 2016
16337
16994
16332
16958
0
+941.20(+5.88%)
Jan 21, 2016
16467
16735
16017
16017
0
-398.90(-2.43%)
Jan 20, 2016
17030
17031
16388
16416
0
-632.20(-3.71%)
Jan 19, 2016
16902
17088
16813
17048
0
+92.80(+0.55%)
Jan 18, 2016
16827
17037
16665
16956
0
-191.50(-1.12%)
Jan 17, 2016
17522
17598
17058
17147
0
+0.00(+0.00%)
Jan 16, 2016
17522
17598
17058
17147
0
+0.00(+0.00%)
Jan 15, 2016
17522
17598
17058
17147
0
-93.80(-0.54%)
Jan 14, 2016
17385
17394
16944
17241
0
-474.70(-2.68%)
Jan 13, 2016
17449
17718
17415
17716
0
+496.60(+2.88%)
Jan 12, 2016
17471
17547
17185
17219
0
-479.00(-2.71%)
Jan 11, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 10, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 09, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 08, 2016
17562
17975
17510
17698
0
-69.30(-0.39%)
Jan 07, 2016
18140
18172
17767
17767
0
-424.00(-2.33%)
Jan 06, 2016
18411
18469
18064
18191
0
-182.70(-0.99%)
Jan 05, 2016
18399
18547
18328
18374
0
-77.00(-0.42%)
Jan 04, 2016
18819
18951
18394
18451
0
-582.70(-3.06%)
Jan 03, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Jan 02, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Jan 01, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Dec 31, 2015
19071
19113
19017
19034
0
+0.00(+0.00%)
Dec 30, 2015
19071
19113
19017
19034
0
+51.50(+0.27%)
Dec 29, 2015
18843
18991
18783
18982
0
+108.90(+0.58%)
Dec 28, 2015
18839
18923
18764
18873
0
+104.20(+0.56%)
Dec 27, 2015
18824
18871
18744
18769
0
+0.00(+0.00%)
Dec 26, 2015
18824
18871
18744
18769
0
+0.00(+0.00%)
Dec 25, 2015
18824
18871
18744
18769
0
-20.60(-0.11%)
Dec 24, 2015
19071
19071
18781
18790
0
-97.00(-0.51%)
Dec 23, 2015
18928
18944
18825
18887
0
+0.00(+0.00%)
Dec 22, 2015
18928
18944
18825
18887
0
-29.30(-0.15%)
Dec 21, 2015
18846
18980
18651
18916
0
-70.80(-0.37%)
Dec 20, 2015
19320
19869
18982
18987
0
+0.00(+0.00%)
Dec 19, 2015
19320
19869
18982
18987
0
+0.00(+0.00%)
Dec 18, 2015
19320
19869
18982
18987
0
-366.80(-1.90%)
Dec 17, 2015
19365
19507
19325
19354
0
+303.70(+1.59%)
Dec 16, 2015
18868
19055
18859
19050
0
+484.00(+2.61%)
Dec 15, 2015
18869
18898
18562
18566
0
-317.50(-1.68%)
Dec 14, 2015
18887
18912
18611
18883
0
-347.10(-1.80%)
Dec 13, 2015
19021
19282
19021
19230
0
+0.00(+0.00%)
Dec 12, 2015
19021
19282
19021
19230
0
+0.00(+0.00%)
Dec 11, 2015
19021
19282
19021
19230
0
+183.90(+0.97%)
Dec 10, 2015
19070
19125
19026
19047
0
-254.50(-1.32%)
Dec 09, 2015
19392
19475
19260
19301
0
-191.50(-0.98%)
Dec 08, 2015
19690
19764
19475
19493
0
-205.60(-1.04%)
Dec 07, 2015
19710
19812
19677
19698
0
+193.70(+0.99%)
Dec 06, 2015
19616
19661
19444
19504
0
+0.00(+0.00%)
Dec 05, 2015
19616
19661
19444
19504
0
+0.00(+0.00%)
Dec 04, 2015
19616
19661
19444
19504
0
-435.40(-2.18%)
Dec 03, 2015
19895
19968
19863
19940
0
+1.80(+0.01%)
Dec 02, 2015
19958
20002
19926
19938
0
-74.30(-0.37%)
Dec 01, 2015
19799
20012
19798
20012
0
+264.90(+1.34%)
Nov 30, 2015
19857
19868
19708
19748
0
-136.40(-0.69%)
Nov 29, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 28, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 27, 2015
19994
19994
19831
19884
0
-60.50(-0.30%)
Nov 26, 2015
19930
19992
19926
19944
0
+96.80(+0.49%)
Nov 25, 2015
19857
19872
19786
19848
0
-77.30(-0.39%)
Nov 24, 2015
19876
19954
19835
19925
0
+45.10(+0.23%)
Nov 23, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 22, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 21, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 20, 2015
19800
19880
19716
19880
0
+20.00(+0.10%)
Nov 19, 2015
19851
19959
19762
19860
0
+210.60(+1.07%)
Nov 18, 2015
19772
19840
19644
19649
0
+18.60(+0.09%)
Nov 17, 2015
19642
19726
19629
19631
0
+236.90(+1.22%)
Nov 16, 2015
19264
19451
19252
19394
0
-203.20(-1.04%)
Nov 15, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 14, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 13, 2015
19495
19602
19389
19597
0
-100.90(-0.51%)
Nov 12, 2015
19645
19726
19598
19698
0
+6.40(+0.03%)
Nov 11, 2015
19602
19724
19602
19691
0
+20.10(+0.10%)
Nov 10, 2015
19457
19674
19457
19671
0
+28.60(+0.15%)
Nov 09, 2015
19412
19684
19390
19643
0
+377.10(+1.96%)
Nov 08, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 07, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 06, 2015
19194
19294
19165
19266
0
+149.20(+0.78%)
Nov 05, 2015
19029
19167
18996
19116
0
+189.50(+1.00%)
Nov 04, 2015
18941
19152
18927
18927
0
+243.70(+1.30%)
Nov 03, 2015
18827
18861
18641
18683
0
+0.00(+0.00%)
Nov 02, 2015
18827
18861
18641
18683
0
-399.90(-2.10%)
Nov 01, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 31, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 30, 2015
18924
19202
18785
19083
0
+147.40(+0.78%)
Oct 29, 2015
19046
19081
18810
18936
0
+32.70(+0.17%)
Oct 28, 2015
18827
18926
18815
18903
0
+126.00(+0.67%)
Oct 27, 2015
18961
18965
18761
18777
0
-170.10(-0.90%)
Oct 26, 2015
19036
19089
18937
18947
0
+121.80(+0.65%)
Oct 25, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 24, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 23, 2015
18763
18916
18747
18825
0
+389.40(+2.11%)
Oct 22, 2015
18444
18579
18376
18436
0
-118.40(-0.64%)
Oct 21, 2015
18168
18605
18168
18554
0
+347.10(+1.91%)
Oct 20, 2015
18246
18253
18148
18207
0
+76.00(+0.42%)
Oct 19, 2015
18283
18314
18078
18131
0
-160.60(-0.88%)
Oct 18, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 17, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 16, 2015
18301
18398
18239
18292
0
+194.90(+1.08%)
Oct 15, 2015
17805
18171
17758
18097
0
+205.90(+1.15%)
Oct 14, 2015
18107
18126
17832
17891
0
-343.70(-1.88%)
Oct 13, 2015
18335
18360
18224
18235
0
-204.00(-1.11%)
Oct 12, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 11, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 10, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 09, 2015
18282
18439
18185
18439
0
+297.50(+1.64%)
Oct 08, 2015
18311
18401
18122
18141
0
-181.80(-0.99%)
Oct 07, 2015
18168
18379
18043
18323
0
+136.90(+0.75%)
Oct 06, 2015
18302
18373
18095
18186
0
+180.60(+1.00%)
Oct 05, 2015
17921
18080
17870
18006
0
+280.40(+1.58%)
Oct 04, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 03, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 02, 2015
17564
17776
17538
17725
0
+2.70(+0.02%)
Oct 01, 2015
17480
17832
17390
17722
0
+334.20(+1.92%)
Sep 30, 2015
17194
17461
17179
17388
0
+457.40(+2.70%)
Sep 29, 2015
17359
17367
16902
16931
0
-714.30(-4.05%)
Sep 28, 2015
17811
17886
17563
17645
0
-235.40(-1.32%)
Sep 27, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 26, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 25, 2015
17618
17880
17484
17880
0
+308.70(+1.76%)
Sep 24, 2015
17803
17866
17572
17572
0
-498.40(-2.76%)
Sep 23, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 22, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 21, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 20, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 19, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 18, 2015
18276
18296
18070
18070
0
-362.10(-1.96%)
Sep 17, 2015
18362
18468
18290
18432
0
+260.70(+1.43%)
Sep 16, 2015
18238
18292
18095
18172
0
+145.10(+0.80%)
Sep 15, 2015
18083
18330
17996
18026
0
+60.80(+0.34%)
Sep 14, 2015
18341
18344
17925
17966
0
-298.50(-1.63%)
Sep 13, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 12, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 11, 2015
18156
18363
18124
18264
0
-35.40(-0.19%)
Sep 10, 2015
18419
18421
17956
18300
0
-470.90(-2.51%)
Sep 09, 2015
17758
18770
17757
18770
0
+1343.40(+7.71%)
Sep 08, 2015
17942
17963
17416
17427
0
-433.40(-2.43%)
Sep 07, 2015
17675
18014
17479
17860
0
+68.30(+0.38%)
Sep 06, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 05, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 04, 2015
18312
18312
17608
17792
0
-390.20(-2.15%)
Sep 03, 2015
18360
18482
18177
18182
0
+87.00(+0.48%)
Sep 02, 2015
17862
18467
17857
18095
0
-70.30(-0.39%)
Sep 01, 2015
18764
18778
18166
18166
0
-724.80(-3.84%)
Aug 31, 2015
19007
19020
18750
18890
0
-245.80(-1.28%)
Aug 30, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 29, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 28, 2015
18909
19193
18901
19136
0
+561.90(+3.03%)
Aug 27, 2015
18680
18810
18486
18574
0
+197.60(+1.08%)
Aug 26, 2015
17894
18443
17714
18377
0
+570.10(+3.20%)
Aug 25, 2015
18172
18835
17748
17807
0
-734.00(-3.96%)
Aug 24, 2015
19075
19155
18499
18541
0
-895.10(-4.61%)
Aug 23, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 22, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 21, 2015
19711
19738
19436
19436
0
-597.70(-2.98%)
Aug 20, 2015
20194
20246
20033
20034
0
-189.10(-0.94%)
Aug 19, 2015
20468
20522
20218
20223
0
-331.90(-1.61%)
Aug 18, 2015
20641
20663
20545
20554
0
-65.80(-0.32%)
Aug 17, 2015
20600
20669
20541
20620
0
+100.90(+0.49%)
Aug 16, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 15, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 14, 2015
20518
20606
20485
20519
0
-76.20(-0.37%)
Aug 13, 2015
20392
20634
20307
20596
0
+202.80(+0.99%)
Aug 12, 2015
20633
20703
20303
20393
0
-328.00(-1.58%)
Aug 11, 2015
20921
20947
20582
20721
0
-87.90(-0.42%)
Aug 10, 2015
20618
20821
20617
20809
0
+84.10(+0.41%)
Aug 09, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 08, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 07, 2015
20602
20754
20568
20725
0
+60.20(+0.29%)
Aug 06, 2015
20769
20818
20664
20664
0
+50.30(+0.24%)
Aug 05, 2015
20490
20716
20470
20614
0
+93.70(+0.46%)
Aug 04, 2015
20462
20552
20448
20520
0
-27.70(-0.13%)
Aug 03, 2015
20540
20562
20396
20548
0
-37.10(-0.18%)
Aug 02, 2015
20507
20585
20467
20585
0
+0.00(+0.00%)
Aug 01, 2015
20507
20585
20467
20585
0
+0.00(+0.00%)
Jul 31, 2015
20507
20585
20467
20585
0
+62.40(+0.30%)
Jul 30, 2015
20451
20584
20444
20523
0
+219.90(+1.08%)
Jul 29, 2015
20426
20426
20205
20303
0
-26.00(-0.13%)
Jul 28, 2015
20189
20424
20071
20329
0
-21.20(-0.10%)
Jul 27, 2015
20374
20487
20279
20350
0
-194.40(-0.95%)
Jul 26, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 25, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 24, 2015
20604
20632
20528
20544
0
-139.40(-0.67%)
Jul 23, 2015
20694
20708
20649
20684
0
+90.20(+0.44%)
Jul 22, 2015
20658
20678
20576
20594
0
-248.30(-1.19%)
Jul 21, 2015
20763
20850
20710
20842
0
+191.10(+0.93%)
Jul 20, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 19, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 18, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 17, 2015
20647
20659
20611
20651
0
+50.80(+0.25%)
Jul 16, 2015
20589
20612
20522
20600
0
+136.80(+0.67%)
Jul 15, 2015
20479
20497
20401
20463
0
+78.00(+0.38%)
Jul 14, 2015
20355
20436
20322
20385
0
+295.50(+1.47%)
Jul 13, 2015
19930
20120
19911
20090
0
+310.00(+1.57%)
Jul 12, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 11, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 10, 2015
19830
19978
19720
19780
0
-75.70(-0.38%)
Jul 09, 2015
19423
19856
19115
19856
0
+117.90(+0.60%)
Jul 08, 2015
20282
20311
19738
19738
0
-639.00(-3.14%)
Jul 07, 2015
20354
20428
20337
20377
0
+264.50(+1.32%)
Jul 06, 2015
20200
20311
20012
20112
0
-427.70(-2.08%)
Jul 05, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 04, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 03, 2015
20477
20558
20431
20540
0
+17.30(+0.08%)
Jul 02, 2015
20566
20602
20480
20522
0
+193.20(+0.95%)
Jul 01, 2015
20291
20347
20225
20329
0
+93.60(+0.46%)
Jun 30, 2015
20175
20243
20118
20236
0
+125.80(+0.63%)
Jun 29, 2015
20306
20362
20093
20110
0
-596.30(-2.88%)
Jun 28, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 27, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 26, 2015
20758
20786
20650
20706
0
-65.20(-0.31%)
Jun 25, 2015
20778
20867
20759
20771
0
-96.60(-0.46%)
Jun 24, 2015
20889
20953
20838
20868
0
+58.60(+0.28%)
Jun 23, 2015
20548
20809
20531
20809
0
+381.20(+1.87%)
Jun 22, 2015
20174
20433
20174
20428
0
+254.00(+1.26%)
Jun 21, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 20, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 19, 2015
20152
20194
20076
20174
0
+183.40(+0.92%)
Jun 18, 2015
20194
20200
19991
19991
0
-228.50(-1.13%)
Jun 17, 2015
20306
20323
20127
20219
0
-38.60(-0.19%)
Jun 16, 2015
20333
20368
20234
20258
0
-129.90(-0.64%)
Jun 15, 2015
20205
20402
20205
20388
0
-19.30(-0.09%)
Jun 14, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 13, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 12, 2015
20432
20437
20331
20407
0
+24.10(+0.12%)
Jun 11, 2015
20184
20383
20178
20383
0
+336.60(+1.68%)
Jun 10, 2015
20126
20265
20016
20046
0
-49.90(-0.25%)
Jun 09, 2015
20293
20332
20096
20096
0
-360.90(-1.76%)
Jun 08, 2015
20538
20545
20359
20457
0
-3.70(-0.02%)
Jun 07, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 06, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 05, 2015
20399
20480
20363
20461
0
-27.30(-0.13%)
Jun 04, 2015
20540
20552
20438
20488
0
+14.70(+0.07%)
Jun 03, 2015
20443
20506
20398
20474
0
-69.70(-0.34%)
Jun 02, 2015
20605
20620
20470
20543
0
-26.70(-0.13%)
Jun 01, 2015
20444
20595
20410
20570
0
+6.70(+0.03%)
May 31, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 30, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 29, 2015
20510
20636
20508
20563
0
+11.70(+0.06%)
May 28, 2015
20590
20655
20473
20552
0
+78.90(+0.39%)
May 27, 2015
20381
20513
20363
20473
0
+35.10(+0.17%)
May 26, 2015
20431
20474
20379
20438
0
+23.70(+0.12%)
May 25, 2015
20332
20418
20318
20414
0
+149.40(+0.74%)
May 24, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 23, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 22, 2015
20209
20278
20131
20264
0
+61.50(+0.30%)
May 21, 2015
20203
20203
20203
20203
0
+6.30(+0.03%)
May 20, 2015
20197
20197
20197
20197
0
+170.20(+0.85%)
May 19, 2015
20026
20026
20026
20026
0
+136.10(+0.68%)
May 18, 2015
19890
19890
19890
19890
0
+157.40(+0.80%)
May 17, 2015
19733
19733
19733
19733
0
+0.00(+0.00%)
May 16, 2015
19693
19751
19634
19733
0
+0.00(+0.00%)
May 15, 2015
19693
19751
19634
19733
0
+162.70(+0.83%)
May 14, 2015
19570
19570
19570
19570
0
-194.50(-0.98%)
May 13, 2015
19765
19765
19765
19765
0
+139.90(+0.71%)
May 12, 2015
19625
19625
19625
19625
0
+3.90(+0.02%)
May 11, 2015
19621
19621
19621
19621
0
+241.70(+1.25%)
May 10, 2015
19379
19379
19379
19379
0
+0.00(+0.00%)
May 09, 2015
19316
19459
19303
19379
0
+0.00(+0.00%)
May 08, 2015
19316
19459
19303
19379
0
+87.20(+0.45%)
May 07, 2015
19292
19292
19292
19292
0
-239.60(-1.23%)
May 06, 2015
19532
19532
19532
19532
0
+0.00(+0.00%)
May 05, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 04, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 03, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 02, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 01, 2015
19511
19549
19399
19532
0
+11.60(+0.06%)
Apr 30, 2015
19520
19520
19520
19520
0
-538.90(-2.69%)
Apr 28, 2015
20069
20134
20032
20059
134,500
+75.60(+0.38%)
Apr 27, 2015
20064
20069
19910
19983
119,800
-36.70(-0.18%)
Apr 24, 2015
20142
20142
20014
20020
135,500
-167.70(-0.83%)
Apr 23, 2015
20227
20252
20116
20188
200,900
+53.80(+0.27%)
Apr 22, 2015
20000
20145
19983
20134
204,400
+224.80(+1.13%)
Apr 21, 2015
19732
19909
19678
19909
156,800
+274.60(+1.40%)
Apr 20, 2015
19501
19726
19474
19634
139,800
-18.40(-0.09%)
Apr 17, 2015
19810
19815
19638
19653
182,600
-232.90(-1.17%)
Apr 16, 2015
19862
19894
19742
19886
169,100
+16.00(+0.08%)
Apr 15, 2015
19838
19913
19824
19870
118,000
-38.90(-0.20%)
Apr 14, 2015
19829
19922
19829
19909
111,500
+3.20(+0.02%)
Apr 13, 2015
19967
19976
19826
19906
107,000
-2.10(-0.01%)
Apr 10, 2015
19990
20006
19845
19908
132,100
-30.10(-0.15%)
Apr 09, 2015
19851
19957
19822
19938
120,000
+147.90(+0.75%)
Apr 08, 2015
19730
19846
19694
19790
136,500
+149.30(+0.76%)
Apr 07, 2015
19539
19668
19501
19640
132,900
+242.50(+1.25%)
Apr 06, 2015
19295
19424
19241
19398
93,700
-37.10(-0.19%)
Apr 03, 2015
19289
19435
19289
19435
101,600
+122.30(+0.63%)
Apr 02, 2015
19142
19434
19115
19313
0
+278.00(+1.46%)
Apr 01, 2015
19130
19195
18928
19035
155,600
-172.20(-0.90%)
Mar 31, 2015
19592
19607
19207
19207
151,600
-204.40(-1.05%)
Mar 30, 2015
19295
19474
19227
19411
132,200
+125.80(+0.65%)
Mar 27, 2015
19375
19590
19100
19286
173,000
-185.50(-0.95%)
Mar 26, 2015
19606
19623
19397
19471
150,200
-275.10(-1.39%)
Mar 25, 2015
19746
19775
19542
19746
140,700
+32.80(+0.17%)
Mar 24, 2015
19719
19771
19646
19713
137,600
+153.20(+0.78%)
Mar 23, 2015
19480
19565
19417
19560
133,400
+0.00(+0.00%)
Mar 20, 2015
19480
19565
19417
19560
133,400
+83.60(+0.43%)
Mar 19, 2015
19515
19557
19313
19477
146,600
-67.90(-0.35%)
Mar 18, 2015
19408
19556
19389
19544
130,400
+107.50(+0.55%)
Mar 17, 2015
19426
19480
19373
19437
127,800
+190.90(+0.99%)
Mar 16, 2015
19245
19349
19227
19246
125,100
-8.10(-0.04%)
Mar 13, 2015
19120
19336
19042
19254
221,000
+263.10(+1.39%)
Mar 12, 2015
18787
19008
18774
18991
145,200
+267.60(+1.43%)
Mar 11, 2015
18605
18837
18584
18724
0
+58.40(+0.31%)
Mar 10, 2015
18891
18924
18577
18665
143,900
-125.50(-0.67%)
Mar 09, 2015
18873
18878
18734
18791
118,000
-180.40(-0.95%)
Mar 07, 2015
18815
18980
18808
18971
142,700
+219.20(+1.17%)
Mar 06, 2015
18658
18768
18655
18752
118,200
+48.20(+0.26%)
Mar 05, 2015
18717
18733
18587
18704
139,000
-111.60(-0.59%)
Mar 04, 2015
18910
18910
18731
18815
150,200
-11.70(-0.06%)
Mar 03, 2015
18869
18939
18775
18827
130,800
+29.00(+0.15%)
Feb 28, 2015
18844
18865
18715
18798
169,500
+12.10(+0.06%)
Feb 27, 2015
18588
18791
18587
18786
0
+200.60(+1.08%)
Feb 26, 2015
18636
18649
18553
18585
134,900
-18.30(-0.10%)
Feb 25, 2015
18468
18604
18428
18604
140,800
+136.60(+0.74%)
Feb 24, 2015
18500
18509
18402
18467
152,800
+134.60(+0.73%)
Feb 21, 2015
18336
18361
18298
18332
141,900
+67.50(+0.37%)
Feb 20, 2015
18237
18322
18237
18265
168,900
+65.60(+0.36%)
Feb 19, 2015
18104
18203
18092
18199
0
+212.10(+1.18%)
Feb 18, 2015
17950
18009
17901
17987
0
-17.70(-0.10%)
Feb 17, 2015
18024
18074
17979
18005
148,000
+91.40(+0.51%)
Feb 14, 2015
17892
17962
17865
17913
0
-66.30(-0.37%)
Feb 13, 2015
17980
17980
17980
17980
0
+327.00(+1.85%)
Feb 12, 2015
17653
17653
17653
17653
0
+0.00(+0.00%)
Feb 11, 2015
17663
17673
17550
17653
120,200
-59.20(-0.33%)
Feb 10, 2015
17790
17800
17654
17712
125,600
+63.40(+0.36%)
Feb 07, 2015
17696
17701
17603
17648
138,200
+143.90(+0.82%)
Feb 06, 2015
17589
17619
17485
17505
0
-174.10(-0.98%)
Feb 05, 2015
17549
17743
17535
17679
181,400
+342.90(+1.98%)
Feb 04, 2015
17655
17655
17272
17336
169,700
-222.20(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.