Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
136,004.02
-37.33 (-0.03%)
Daily Price
Updated: 4:45 PM EDT, Aug 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
136041
136139
134910
136004
0
-37.00(-0.03%)
Aug 29, 2024
137349
137370
135858
136041
0
-1303.00(-0.95%)
Aug 28, 2024
136776
137469
135746
137344
0
+568.00(+0.42%)
Aug 27, 2024
136888
137213
136664
136776
0
-113.00(-0.08%)
Aug 26, 2024
135608
137013
135596
136889
0
+1281.00(+0.94%)
Aug 25, 2024
135174
136478
135174
135608
0
+0.00(+0.00%)
Aug 24, 2024
135174
136478
135174
135608
0
+0.00(+0.00%)
Aug 23, 2024
135174
136478
135174
135608
0
+435.00(+0.32%)
Aug 22, 2024
136462
136462
134836
135173
0
-1291.00(-0.95%)
Aug 21, 2024
136088
137040
136086
136464
0
+377.00(+0.28%)
Aug 20, 2024
135778
136330
135312
136087
0
+309.00(+0.23%)
Aug 19, 2024
133953
136179
133953
135778
0
+1825.00(+1.36%)
Aug 18, 2024
134154
134781
133852
133953
0
+0.00(+0.00%)
Aug 17, 2024
134154
134781
133852
133953
0
+0.00(+0.00%)
Aug 16, 2024
134154
134781
133852
133953
0
-200.00(-0.15%)
Aug 15, 2024
133319
134574
133319
134153
0
+835.00(+0.63%)
Aug 14, 2024
132398
133777
132112
133318
0
+920.00(+0.69%)
Aug 13, 2024
131115
132430
131115
132398
0
+1282.00(+0.98%)
Aug 12, 2024
130615
131662
130615
131116
0
+501.00(+0.38%)
Aug 11, 2024
128662
130631
128662
130615
0
+0.00(+0.00%)
Aug 10, 2024
128662
130631
128662
130615
0
+0.00(+0.00%)
Aug 09, 2024
128662
130631
128662
130615
0
+1954.00(+1.52%)
Aug 08, 2024
127515
128793
127515
128661
0
+1147.00(+0.90%)
Aug 07, 2024
126268
127517
126268
127514
0
+1247.00(+0.99%)
Aug 06, 2024
125270
126966
125261
126267
0
+997.00(+0.80%)
Aug 05, 2024
125851
125851
123073
125270
0
-584.00(-0.46%)
Aug 04, 2024
127395
128104
125731
125854
0
+0.00(+0.00%)
Aug 03, 2024
127395
128104
125731
125854
0
+0.00(+0.00%)
Aug 02, 2024
127395
128104
125731
125854
0
-1541.00(-1.21%)
Aug 01, 2024
127652
128762
127150
127395
0
-257.00(-0.20%)
Jul 31, 2024
126139
127853
126139
127652
0
+1513.00(+1.20%)
Jul 30, 2024
126951
126951
125973
126139
0
-815.00(-0.64%)
Jul 29, 2024
127492
127657
126606
126954
0
-538.00(-0.42%)
Jul 28, 2024
125964
127700
125953
127492
0
+0.00(+0.00%)
Jul 27, 2024
125964
127700
125953
127492
0
+0.00(+0.00%)
Jul 26, 2024
125964
127700
125953
127492
0
+1538.00(+1.22%)
Jul 25, 2024
126423
126423
125626
125954
0
-469.00(-0.37%)
Jul 24, 2024
126596
126822
126218
126423
0
-167.00(-0.13%)
Jul 23, 2024
127860
127860
126530
126590
0
-1270.00(-0.99%)
Jul 22, 2024
127616
128151
127456
127860
0
+244.00(+0.19%)
Jul 21, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 20, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 19, 2024
127652
128360
127413
127616
0
-36.00(-0.03%)
Jul 18, 2024
129450
129454
127523
127652
0
-1798.00(-1.39%)
Jul 17, 2024
129112
129658
128741
129450
0
+340.00(+0.26%)
Jul 16, 2024
129322
129521
128761
129110
0
-211.00(-0.16%)
Jul 15, 2024
128898
129485
128723
129321
0
+424.00(+0.33%)
Jul 14, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 13, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 12, 2024
128293
129015
128002
128897
0
+603.00(+0.47%)
Jul 11, 2024
127221
128326
127221
128294
0
+1076.00(+0.85%)
Jul 10, 2024
127109
127769
126928
127218
0
+110.00(+0.09%)
Jul 09, 2024
126548
127295
125937
127108
0
+560.00(+0.44%)
Jul 08, 2024
126280
126551
125614
126548
0
+281.00(+0.22%)
Jul 07, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 06, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 05, 2024
126165
126662
125556
126267
0
+103.00(+0.08%)
Jul 04, 2024
125666
126660
125666
126164
0
+502.00(+0.40%)
Jul 03, 2024
124787
126581
124787
125662
0
+875.00(+0.70%)
Jul 02, 2024
124720
125491
124310
124787
0
+69.00(+0.06%)
Jul 01, 2024
123905
125220
123735
124718
0
+811.00(+0.65%)
Jun 30, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 29, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 28, 2024
124308
124500
123298
123907
0
-401.00(-0.32%)
Jun 27, 2024
122642
124308
122642
124308
0
+1667.00(+1.36%)
Jun 26, 2024
122331
122701
121402
122641
0
+310.00(+0.25%)
Jun 25, 2024
122634
122849
121997
122331
0
-306.00(-0.25%)
Jun 24, 2024
121343
122840
121307
122637
0
+1296.00(+1.07%)
Jun 23, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 22, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 21, 2024
120446
121580
120061
121341
0
+895.00(+0.74%)
Jun 20, 2024
120267
121607
120156
120446
0
+185.00(+0.15%)
Jun 19, 2024
119630
120383
118960
120261
0
+631.00(+0.53%)
Jun 18, 2024
119138
120109
118872
119630
0
+492.00(+0.41%)
Jun 17, 2024
119663
119663
118685
119138
0
-524.00(-0.44%)
Jun 16, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 15, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 14, 2024
119558
120214
118828
119662
0
+94.00(+0.08%)
Jun 13, 2024
119936
120222
119171
119568
0
-368.00(-0.31%)
Jun 12, 2024
121644
122483
119544
119936
0
-1699.00(-1.40%)
Jun 11, 2024
120760
121759
120757
121635
0
+875.00(+0.72%)
Jun 10, 2024
120769
121421
120540
120760
0
-7.00(-0.01%)
Jun 09, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 08, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 07, 2024
122899
122899
120679
120767
0
-2132.00(-1.73%)
Jun 06, 2024
121408
123246
121377
122899
0
+1492.00(+1.23%)
Jun 05, 2024
121803
122170
121253
121407
0
-395.00(-0.32%)
Jun 04, 2024
122032
122032
120878
121802
0
-230.00(-0.19%)
Jun 03, 2024
122100
122495
121496
122032
0
-66.00(-0.05%)
Jun 02, 2024
122704
122837
121929
122098
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.