Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD +0.13 (+0.72%)

Streaming Realtime Price Updated: 7:19 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	18.58			18.58	1	+0.13(+0.72%)
Dec 23, 2024	18.45			18.45	1	+0.05(+0.25%)
Dec 20, 2024				18.41	0	+0.12(+0.68%)
Dec 19, 2024				18.28	0	+0.23(+1.28%)
Dec 18, 2024				18.05	0	-0.03(-0.16%)
Dec 17, 2024				18.08	0	+0.18(+1.00%)
Dec 16, 2024				17.90	0	-0.03(-0.17%)
Dec 13, 2024				17.93	0	+0.27(+1.55%)
Dec 12, 2024	17.66			17.66	1	-0.15(-0.84%)
Dec 11, 2024	17.81			17.81	1	-0.06(-0.35%)
Dec 10, 2024	17.86			17.87	2	+0.02(+0.09%)
Dec 09, 2024	17.85			17.85	1	-0.18(-1.00%)
Dec 06, 2024				18.03	0	-0.04(-0.23%)
Dec 05, 2024				18.08	0	-0.07(-0.39%)
Dec 04, 2024	18.15			18.15	3	+0.05(+0.29%)
Dec 03, 2024	18.09			18.09	3	-0.06(-0.36%)
Dec 02, 2024				18.16	0	+0.11(+0.63%)
Nov 29, 2024				18.05	0	-0.12(-0.68%)
Nov 28, 2024	18.17			18.17	1	+0.02(+0.10%)
Nov 27, 2024	18.15			18.15	1	+0.11(+0.61%)
Nov 26, 2024	18.04			18.04	2	-0.05(-0.25%)
Nov 25, 2024				18.09	0	+0.02(+0.13%)
Nov 22, 2024				18.06	0	-0.03(-0.19%)
Nov 21, 2024	18.09			18.10	3	-0.04(-0.24%)
Nov 20, 2024	18.14			18.14	1	+0.06(+0.32%)
Nov 19, 2024				18.08	0	-0.04(-0.21%)
Nov 18, 2024				18.12	0	-0.08(-0.46%)
Nov 15, 2024				18.20	0	-0.10(-0.53%)
Nov 14, 2024				18.30	0	+0.33(+1.81%)
Nov 13, 2024				17.98	0	-0.10(-0.56%)
Nov 12, 2024				18.08	0	+0.24(+1.37%)
Nov 11, 2024				17.83	0	+0.32(+1.85%)
Nov 08, 2024				17.51	0	+0.02(+0.12%)
Nov 07, 2024	17.48			17.49	2	-0.27(-1.54%)
Nov 06, 2024	17.78			17.76	2	+0.33(+1.88%)
Nov 05, 2024	17.43			17.44	2	-0.08(-0.47%)
Nov 04, 2024	17.52			17.52	1	-0.09(-0.48%)
Nov 01, 2024				17.60	0	-0.04(-0.24%)
Oct 31, 2024				17.65	0	+0.03(+0.17%)
Oct 30, 2024				17.62	0	-0.10(-0.55%)
Oct 29, 2024				17.71	0	-0.03(-0.17%)
Oct 28, 2024				17.74	0	+0.09(+0.52%)
Oct 25, 2024				17.65	0	-0.04(-0.25%)
Oct 24, 2024	17.70			17.70	1	+0.09(+0.51%)
Oct 23, 2024	17.61			17.61	1	+0.02(+0.11%)
Oct 22, 2024	17.59			17.59	1	-0.04(-0.22%)
Oct 21, 2024	17.62			17.63	3	+0.05(+0.31%)
Oct 18, 2024				17.57	0	-0.05(-0.31%)
Oct 17, 2024	17.59			17.63	3	+0.04(+0.22%)
Oct 16, 2024	17.58			17.59	2	+0.10(+0.58%)
Oct 11, 2024				17.48	0	-0.11(-0.62%)
Oct 10, 2024	17.57			17.59	2	-0.02(-0.13%)
Oct 09, 2024	17.62			17.62	1	+0.15(+0.86%)
Oct 08, 2024	17.47			17.47	1	+0.06(+0.36%)
Oct 07, 2024	17.40			17.41	2	-0.06(-0.36%)
Oct 04, 2024				17.47	0	-0.02(-0.11%)
Oct 03, 2024	17.49	17.49	17.49	17.49	1	+0.10(+0.58%)
Oct 02, 2024	17.38			17.38	1	+0.09(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Namibian Dollar (FOREX: USD-NAD )

Historical Prices