Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.17 EGP +0.02 (+0.04%)
Streaming Realtime Price Updated: 2:51 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2024 47.15 47.16 47.14 47.14 110 -0.01(-0.01%)
May 24, 2024 47.15 47.16 47.14 47.15 3,981 +0.00(+0.01%)
May 23, 2024 47.15 47.15 47.14 47.15 347 +0.36(+0.77%)
May 22, 2024 46.79 46.79 46.78 46.79 366 +0.06(+0.13%)
May 21, 2024 46.73 46.73 46.72 46.73 356 +0.09(+0.19%)
May 20, 2024 46.64 46.64 46.63 46.64 339 -0.28(-0.60%)
May 19, 2024 46.95 46.93 46.92 46.92 156 +0.01(+0.01%)
May 17, 2024 46.91 46.92 46.90 46.91 3,922 -0.00(-0.00%)
May 16, 2024 46.91 46.91 46.90 46.91 369 +0.09(+0.19%)
May 15, 2024 46.83 46.83 46.82 46.83 369 -0.03(-0.06%)
May 14, 2024 46.85 46.86 46.85 46.86 353 -0.21(-0.45%)
May 13, 2024 47.07 47.07 47.06 47.06 337 -0.32(-0.68%)
May 12, 2024 47.38 47.40 47.39 47.39 145 -0.01(-0.03%)
May 10, 2024 47.40 47.41 47.39 47.40 3,962 -0.00(-0.01%)
May 09, 2024 47.40 47.40 47.39 47.40 352 -0.15(-0.32%)
May 08, 2024 47.54 47.55 47.54 47.55 389 -0.17(-0.35%)
May 07, 2024 47.72 47.73 47.72 47.72 364 -0.23(-0.48%)
May 06, 2024 47.95 47.95 47.95 47.95 358 +0.01(+0.02%)
May 05, 2024 47.93 47.94 47.94 47.94 142 -0.02(-0.03%)
May 03, 2024 47.95 47.96 47.89 47.95 3,958 +0.01(+0.02%)
May 02, 2024 47.95 47.95 47.94 47.95 374 +0.26(+0.55%)
May 01, 2024 47.68 47.70 47.67 47.68 353 -0.18(-0.38%)
Apr 30, 2024 47.85 47.87 47.85 47.87 358 +0.02(+0.03%)
Apr 29, 2024 47.85 47.86 47.85 47.85 363 -0.00(-0.01%)
Apr 28, 2024 47.89 47.89 47.86 47.86 120 -0.04(-0.09%)
Apr 26, 2024 47.90 47.91 47.88 47.90 3,969 -0.00(-0.00%)
Apr 25, 2024 47.90 47.90 47.90 47.90 383 -0.00(-0.00%)
Apr 24, 2024 47.90 47.90 47.89 47.90 376 -0.14(-0.30%)
Apr 23, 2024 48.05 48.05 48.04 48.05 375 -0.13(-0.27%)
Apr 22, 2024 48.17 48.17 48.17 48.17 348 -0.10(-0.20%)
Apr 21, 2024 48.22 48.28 48.27 48.27 133 -0.06(-0.12%)
Apr 19, 2024 48.33 48.68 48.32 48.33 3,139 -0.02(-0.04%)
Apr 18, 2024 48.33 48.35 48.33 48.35 381 -0.15(-0.31%)
Apr 17, 2024 48.50 48.50 48.49 48.50 374 +0.00(+0.00%)
Apr 16, 2024 48.50 48.50 48.49 48.50 345 +0.25(+0.51%)
Apr 15, 2024 48.25 48.25 48.24 48.25 364 +0.70(+1.47%)
Apr 14, 2024 47.60 47.60 47.54 47.55 131 -0.03(-0.05%)
Apr 12, 2024 47.55 47.59 47.54 47.58 3,870 +0.03(+0.05%)
Apr 11, 2024 47.55 47.55 47.54 47.55 343 +0.00(+0.01%)
Apr 10, 2024 47.55 47.55 47.54 47.55 372 +0.00(+0.01%)
Apr 09, 2024 47.55 47.55 47.55 47.55 383 +0.00(+0.00%)
Apr 08, 2024 47.55 47.55 47.54 47.55 369 +0.14(+0.30%)
Apr 07, 2024 47.37 47.42 47.38 47.40 173 +0.02(+0.05%)
Apr 05, 2024 47.35 47.39 47.34 47.38 4,027 +0.04(+0.07%)
Apr 04, 2024 47.35 47.36 47.34 47.35 378 -0.00(-0.01%)
Apr 03, 2024 47.35 47.35 47.35 47.35 391 +0.19(+0.40%)
Apr 02, 2024 47.16 47.17 47.16 47.16 387 -0.47(-0.99%)
Apr 01, 2024 47.61 47.63 47.60 47.63 141 +0.19(+0.39%)
Mar 31, 2024 47.41 47.45 47.42 47.45 141 +0.03(+0.07%)
Mar 29, 2024 47.40 47.49 47.38 47.41 3,822 +0.01(+0.02%)
Mar 28, 2024 47.40 47.41 47.40 47.40 352 +0.16(+0.33%)
Mar 27, 2024 47.25 47.25 47.25 47.25 386 -0.57(-1.20%)
Mar 26, 2024 47.82 47.82 47.82 52 +0.42(+0.89%)
Mar 25, 2024 47.40 47.40 47.40 47.40 366 +0.62(+1.32%)
Mar 24, 2024 46.79 46.79 46.78 46.78 145 +0.03(+0.07%)
Mar 22, 2024 46.65 46.76 46.64 46.75 3,981 +0.10(+0.22%)
Mar 21, 2024 46.65 46.65 46.65 53 -0.25(-0.52%)
Mar 20, 2024 46.90 46.90 46.90 63 -0.16(-0.34%)
Mar 19, 2024 47.05 47.06 47.05 47.05 376 -0.05(-0.11%)
Mar 18, 2024 47.11 47.11 47.11 52 -0.73(-1.53%)
Mar 17, 2024 47.84 47.84 47.83 47.84 141 +0.03(+0.07%)
Mar 15, 2024 47.81 47.81 47.79 47.80 4,049 +0.01(+0.02%)
Mar 14, 2024 47.81 47.80 47.80 47.80 372 -0.65(-1.34%)
Mar 13, 2024 48.45 48.45 48.44 48.45 368 -0.35(-0.72%)
Mar 12, 2024 48.80 48.80 48.80 48.80 385 -0.25(-0.51%)
Mar 11, 2024 49.05 49.05 49.05 49.05 377 -0.33(-0.68%)
Mar 10, 2024 49.38 49.38 49.38 23 -0.02(-0.04%)
Mar 08, 2024 49.34 49.41 49.34 49.40 3,960 +0.05(+0.10%)
Mar 07, 2024 49.34 49.35 49.35 49.35 217 -0.20(-0.41%)
Mar 06, 2024 49.55 49.55 49.55 52 +18.65(+60.35%)
Mar 05, 2024 30.90 30.90 30.90 30.90 214 +0.00(+0.01%)
Mar 04, 2024 30.90 30.90 30.90 56 +0.02(+0.06%)
Mar 03, 2024 30.89 30.89 30.88 30.88 93 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.