Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.179 CNY +0.036 (+0.50%)

Streaming Realtime Price Updated: 4:34 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	7.143	7.144	7.143	7.143	149	-0.03(-0.48%)
Nov 06, 2024	7.176	7.177	7.176	7.177	20	+0.07(+1.02%)
Nov 05, 2024	7.105	7.105	7.105	7.105	111	+0.01(+0.09%)
Nov 04, 2024	7.099	7.099	7.099	7.099	95	-0.02(-0.34%)
Nov 01, 2024				7.123	0	+0.00(+0.04%)
Oct 31, 2024	7.119	7.120	7.120	7.120	261	+0.00(+0.06%)
Oct 30, 2024	7.115	7.116	7.115	7.116	283	-0.01(-0.21%)
Oct 29, 2024		7.131	7.130	7.131	48	+0.00(+0.04%)
Oct 28, 2024	7.126	7.128	7.127	7.128	217	+0.01(+0.09%)
Oct 25, 2024				7.121	0	+0.00(+0.02%)
Oct 24, 2024	7.119	7.120	7.119	7.120	480	-0.01(-0.09%)
Oct 23, 2024	7.123			7.126	2,479	+0.00(+0.05%)
Oct 22, 2024	7.123	7.123	7.122	7.123	455	+0.00(+0.04%)
Oct 21, 2024	7.120	7.120	7.119	7.119	152	+0.02(+0.25%)
Oct 18, 2024				7.102	0	-0.02(-0.31%)
Oct 17, 2024	7.124	7.124	7.124	7.124	303	+0.00(+0.07%)
Oct 16, 2024	7.120	7.120	7.119	7.119	247	-0.00(-0.00%)
Oct 15, 2024	7.120	7.120	7.119	7.119	528	+0.03(+0.45%)
Oct 14, 2024	7.088	7.088	7.088	7.088	169	+0.02(+0.31%)
Oct 11, 2024				7.066	0	-0.01(-0.20%)
Oct 10, 2024	7.080	7.080	7.080	7.080	274	-0.00(-0.02%)
Oct 09, 2024	7.082	7.082	7.081	7.081	39	+0.02(+0.32%)
Oct 08, 2024	7.059	7.059	7.059	7.059	82	+0.04(+0.55%)
Oct 07, 2024	7.020	7.020	7.020	7.020	453	-0.03(-0.38%)
Oct 04, 2024				7.047	0	+0.00(+0.02%)
Oct 03, 2024	7.045	7.046	7.045	7.046	305	+0.01(+0.10%)
Oct 02, 2024	7.039	7.039	7.039	7.039	286	+0.01(+0.11%)
Oct 01, 2024	7.031	7.031	7.031	7.031	328	+0.01(+0.19%)
Sep 30, 2024	7.018	7.018	7.018	7.018	381	+0.01(+0.09%)
Sep 27, 2024				7.012	0	+0.00(+0.02%)
Sep 26, 2024	7.011	7.011	7.011	7.011	209	-0.02(-0.32%)
Sep 25, 2024	7.033	7.033	7.033	7.033	386	+0.00(+0.03%)
Sep 24, 2024	7.032	7.032	7.031	7.031	286	-0.02(-0.30%)
Sep 23, 2024	7.052	7.052	7.052	7.052	459	-0.00(-0.00%)
Sep 20, 2024				7.053	0	-0.02(-0.22%)
Sep 19, 2024	7.082			7.068	2,130	-0.01(-0.20%)
Sep 18, 2024	7.093			7.082	1,585	-0.01(-0.16%)
Sep 17, 2024	7.094			7.093	216	-0.00(-0.00%)
Sep 16, 2024	7.093			7.094	153	+0.00(+0.00%)
Sep 15, 2024	7.093	7.093	7.093	7.093	1	+0.00(+0.00%)
Sep 13, 2024				7.093	0	-0.02(-0.34%)
Sep 12, 2024	7.117	7.118	7.118	7.118	389	-0.00(-0.04%)
Sep 11, 2024	7.120	7.121	7.120	7.120	687	-0.00(-0.01%)
Sep 10, 2024	7.122	7.122	7.121	7.122	74	+0.01(+0.09%)
Sep 09, 2024	7.114	7.115	7.114	7.115	433	+0.03(+0.37%)
Sep 06, 2024				7.089	0	-0.00(-0.05%)
Sep 05, 2024	7.113			7.092	1,857	-0.02(-0.29%)
Sep 04, 2024	7.113			7.113	2	-0.01(-0.13%)
Sep 03, 2024	7.118			7.122	1,647	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices