Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2094 USD -0.0011 (-0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2104 0.2109 0.2080 0.2094 11,669 -0.00(-0.53%)
Nov 21, 2024 0.2104 0.2105 0.2104 0.2105 184 -0.00(-0.66%)
Nov 20, 2024 0.2119 0.2132 0.2112 0.2119 12,604 -0.00(-0.51%)
Nov 19, 2024 0.2129 0.2130 0.2129 0.2130 511 +0.00(+0.02%)
Nov 18, 2024 0.2130 0.2130 0.2129 0.2129 488 +0.00(+0.57%)
Nov 17, 2024 0.2117 0.2117 1 -0.00(-0.03%)
Nov 15, 2024 0.2116 0.2128 0.2113 0.2117 11,475 +0.00(+0.09%)
Nov 14, 2024 0.2116 0.2117 0.2115 0.2115 291 -0.00(-0.34%)
Nov 13, 2024 0.2123 0.2123 0.2123 121 -0.00(-0.52%)
Nov 12, 2024 0.2135 0.2135 0.2134 0.2134 406 -0.00(-0.36%)
Nov 11, 2024 0.2142 0.2141 0.2142 146 -0.00(-0.87%)
Nov 10, 2024 0.2160 0.2160 1 +0.00(+0.27%)
Nov 08, 2024 0.2171 0.2171 0.2148 0.2155 14,000 -0.00(-0.73%)
Nov 07, 2024 0.2171 0.2171 0.2170 0.2170 692 +0.00(+0.62%)
Nov 06, 2024 0.2156 0.2157 0.2156 0.2157 790 -0.00(-1.67%)
Nov 05, 2024 0.2197 0.2196 0.2193 0.2194 542 +0.00(+0.34%)
Nov 04, 2024 0.2186 0.2187 0.2186 0.2186 479 +0.00(+0.24%)
Nov 03, 2024 0.2181 0.2181 1 +0.00(+0.12%)
Nov 01, 2024 0.2188 0.2192 0.2178 0.2178 11,235 -0.00(-0.43%)
Oct 31, 2024 0.2188 0.2188 0.2188 125 +0.00(+0.24%)
Oct 30, 2024 0.2182 0.2183 0.2183 0.2183 780 +0.00(+0.35%)
Oct 29, 2024 0.2175 0.2175 0.2175 0.2175 488 +0.00(+0.05%)
Oct 28, 2024 0.2174 0.2174 0.2174 0.2174 915 -0.00(-0.16%)
Oct 27, 2024 0.2177 0.2177 1 +0.00(+0.31%)
Oct 25, 2024 0.2177 0.2179 0.2170 0.2171 11,851 -0.00(-0.27%)
Oct 24, 2024 0.2177 0.2177 0.2175 0.2177 955 +0.00(+0.40%)
Oct 23, 2024 0.2168 0.2168 0.2167 0.2168 1,030 -0.00(-0.14%)
Oct 22, 2024 0.2171 0.2171 0.2171 0.2171 1,168 -0.00(-0.17%)
Oct 21, 2024 0.2174 0.2175 0.2174 0.2175 1,278 -0.00(-0.39%)
Oct 20, 2024 0.2183 0.2183 1 -0.00(-0.09%)
Oct 18, 2024 0.2177 0.2186 0.2176 0.2185 13,199 +0.00(+0.38%)
Oct 17, 2024 0.2177 0.2178 0.2176 0.2177 1,118 -0.00(-0.23%)
Oct 16, 2024 0.2183 0.2183 0.2182 0.2182 1,187 -0.00(-0.27%)
Oct 15, 2024 0.2189 0.2189 0.2188 0.2188 1,054 -0.00(-0.24%)
Oct 14, 2024 0.2193 0.2193 0.2192 0.2193 1,144 -0.00(-0.30%)
Oct 13, 2024 0.2200 0.2200 1 +0.00(+0.05%)
Oct 11, 2024 0.2198 0.2202 0.2196 0.2199 13,659 +0.00(+0.06%)
Oct 10, 2024 0.2198 0.2198 0.2197 0.2197 1,242 -0.00(-0.07%)
Oct 09, 2024 0.2199 0.2199 0.2198 0.2199 1,188 -0.00(-0.29%)
Oct 08, 2024 0.2206 0.2206 0.2205 0.2205 1,164 +0.00(+0.00%)
Oct 07, 2024 0.2205 0.2206 0.2205 0.2205 1,458 +0.00(+0.06%)
Oct 06, 2024 0.2204 0.2204 1 -0.00(-0.03%)
Oct 04, 2024 0.2217 0.2218 0.2201 0.2205 14,268 -0.00(-0.56%)
Oct 03, 2024 0.2217 0.2218 0.2217 0.2217 1,291 -0.00(-0.11%)
Oct 02, 2024 0.2220 0.2220 0.2219 0.2220 969 -0.00(-0.19%)
Oct 01, 2024 0.2224 0.2225 0.2224 0.2224 1,313 -0.00(-0.69%)
Sep 30, 2024 0.2238 0.2239 0.2238 0.2239 1,215 -0.00(-0.32%)
Sep 29, 2024 0.2247 0.2247 1 +0.00(+0.14%)
Sep 27, 2024 0.2246 0.2251 0.2236 0.2243 13,558 -0.00(-0.12%)
Sep 26, 2024 0.2246 0.2246 0.2246 0.2246 1,167 +0.00(+0.40%)
Sep 25, 2024 0.2237 0.2238 0.2237 0.2237 1,138 -0.00(-0.48%)
Sep 24, 2024 0.2247 0.2249 0.2247 0.2248 1,308 +0.00(+0.67%)
Sep 23, 2024 0.2233 0.2234 0.2233 0.2233 843 -0.00(-0.60%)
Sep 20, 2024 0.2247 0 +0.00(+0.14%)
Sep 19, 2024 0.2244 0.2244 0.2243 0.2243 1,074 +0.00(+0.42%)
Sep 18, 2024 0.2235 0.2236 0.2234 0.2234 963 -0.00(-0.07%)
Sep 17, 2024 0.2234 0.2236 0.2234 0.2236 985 -0.00(-0.08%)
Sep 16, 2024 0.2238 0.2238 0.2237 0.2237 706 +0.00(+0.38%)
Sep 15, 2024 0.2229 0.2229 2 +0.00(+0.11%)
Sep 13, 2024 0.2226 0.2232 0.2226 0.2226 11,257 +0.00(+0.00%)
Sep 12, 2024 0.2226 0.2226 0.2226 0.2226 571 +0.00(+0.56%)
Sep 11, 2024 0.2214 0.2214 0.2214 0.2214 848 -0.00(-0.09%)
Sep 10, 2024 0.2216 0.2216 0.2215 0.2216 554 -0.00(-0.14%)
Sep 09, 2024 0.2219 0.2220 0.2219 0.2219 796 -0.00(-0.60%)
Sep 08, 2024 0.2232 0.2232 1 +0.00(+0.13%)
Sep 06, 2024 0.2235 0.2241 0.2225 0.2230 10,725 -0.00(-0.22%)
Sep 05, 2024 0.2235 0.2235 0.2234 0.2235 482 +0.00(+0.24%)
Sep 04, 2024 0.2229 0.2230 0.2229 0.2229 528 +0.00(+0.34%)
Sep 03, 2024 0.2221 0.2222 0.2220 0.2222 756 -0.00(-0.12%)
Sep 02, 2024 0.2225 0.2226 0.2224 0.2224 1,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.