Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0537 USD +0.0001 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0536 0.0538 0.0534 0.0537 9,352 +0.00(+0.09%)
Aug 15, 2024 0.0536 0.0536 0.0536 0.0536 304 +0.00(+0.91%)
Aug 14, 2024 0.0532 0.0532 0.0531 0.0531 505 +0.00(+0.97%)
Aug 13, 2024 0.0526 0.0526 0.0525 0.0526 533 +0.00(+0.29%)
Aug 12, 2024 0.0524 0.0525 0.0524 0.0525 522 -0.00(-1.23%)
Aug 11, 2024 0.0531 0.0532 0.0530 0.0531 554 +0.00(+0.03%)
Aug 09, 2024 0.0530 0.0533 0.0529 0.0531 17,179 +0.00(+0.32%)
Aug 08, 2024 0.0530 0.0530 0.0529 0.0529 585 +0.00(+2.22%)
Aug 07, 2024 0.0519 0.0519 0.0518 0.0518 683 +0.00(+1.35%)
Aug 06, 2024 0.0511 0.0511 0.0511 0.0511 654 -0.00(-1.51%)
Aug 05, 2024 0.0516 0.0520 0.0516 0.0519 1,760 +0.00(+0.14%)
Aug 04, 2024 0.0523 0.0522 0.0518 0.0518 1,675 -0.00(-0.65%)
Aug 02, 2024 0.0530 0.0530 0.0521 0.0521 28,323 -0.00(-1.34%)
Aug 01, 2024 0.0530 0.0530 0.0528 0.0529 1,285 -0.00(-1.54%)
Jul 31, 2024 0.0537 0.0537 0.0536 0.0537 866 +0.00(+0.68%)
Jul 30, 2024 0.0533 0.0533 0.0533 0.0533 372 -0.00(-0.38%)
Jul 29, 2024 0.0537 0.0537 0.0535 0.0535 811 -0.00(-1.33%)
Jul 28, 2024 0.0543 0.0543 0.0542 0.0542 336 +0.00(+0.15%)
Jul 26, 2024 0.0542 0.0546 0.0540 0.0542 13,163 -0.00(-0.01%)
Jul 25, 2024 0.0542 0.0542 0.0542 0.0542 438 -0.00(-0.48%)
Jul 24, 2024 0.0545 0.0545 0.0544 0.0544 611 -0.00(-1.13%)
Jul 23, 2024 0.0551 0.0551 0.0550 0.0551 542 -0.00(-1.19%)
Jul 22, 2024 0.0557 0.0557 0.0557 0.0557 454 +0.00(+0.16%)
Jul 21, 2024 0.0555 0.0557 0.0553 0.0556 948 +0.00(+0.39%)
Jul 19, 2024 0.0557 0.0561 0.0552 0.0554 14,422 -0.00(-0.49%)
Jul 18, 2024 0.0557 0.0557 0.0556 0.0557 656 -0.00(-1.36%)
Jul 17, 2024 0.0565 0.0565 0.0565 0.0565 376 -0.00(-0.31%)
Jul 16, 2024 0.0566 0.0566 0.0566 0.0566 308 +0.00(+0.42%)
Jul 15, 2024 0.0563 0.0564 0.0563 0.0564 897 -0.00(-0.25%)
Jul 14, 2024 0.0566 0.0566 0.0565 0.0565 651 -0.00(-0.40%)
Jul 12, 2024 0.0563 0.0568 0.0562 0.0568 9,369 +0.00(+0.71%)
Jul 11, 2024 0.0563 0.0564 0.0563 0.0564 365 +0.00(+0.53%)
Jul 10, 2024 0.0561 0.0561 0.0560 0.0561 446 +0.00(+0.33%)
Jul 09, 2024 0.0558 0.0559 0.0558 0.0559 581 +0.00(+0.58%)
Jul 08, 2024 0.0555 0.0556 0.0555 0.0555 482 +0.00(+0.57%)
Jul 07, 2024 0.0552 0.0553 0.0552 0.0552 259 +0.00(+0.01%)
Jul 05, 2024 0.0553 0.0555 0.0550 0.0552 10,978 -0.00(-0.09%)
Jul 04, 2024 0.0553 0.0553 0.0552 0.0553 473 +0.00(+0.52%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.44%)
Jul 02, 2024 0.0548 0.0548 0.0547 0.0547 498 +0.00(+0.64%)
Jul 01, 2024 0.0544 0.0544 0.0544 0.0544 475 -0.00(-0.54%)
Jun 30, 2024 0.0546 0.0547 0.0546 0.0547 486 +0.00(+0.23%)
Jun 28, 2024 0.0542 0.0549 0.0538 0.0546 19,243 +0.00(+0.75%)
Jun 27, 2024 0.0542 0.0542 0.0541 0.0542 630 -0.00(-0.72%)
Jun 26, 2024 0.0545 0.0546 0.0545 0.0545 404 -0.00(-1.11%)
Jun 25, 2024 0.0553 0.0552 0.0551 0.0552 571 -0.00(-0.93%)
Jun 24, 2024 0.0557 0.0557 0.0556 0.0557 586 +0.00(+0.89%)
Jun 23, 2024 0.0551 0.0553 0.0552 0.0552 662 -0.00(-0.06%)
Jun 21, 2024 0.0544 0.0553 0.0544 0.0552 11,090 +0.00(+1.39%)
Jun 20, 2024 0.0544 0.0545 0.0544 0.0545 747 +0.00(+0.41%)
Jun 19, 2024 0.0543 0.0543 0.0542 0.0542 354 -0.00(-0.13%)
Jun 18, 2024 0.0543 0.0543 0.0543 0.0543 283 +0.00(+0.66%)
Jun 17, 2024 0.0540 0.0540 0.0539 0.0539 438 -0.00(-0.36%)
Jun 16, 2024 0.0540 0.0541 0.0541 0.0541 557 -0.00(-0.02%)
Jun 14, 2024 0.0544 0.0544 0.0535 0.0542 24,370 -0.00(-0.23%)
Jun 13, 2024 0.0544 0.0543 0.0543 0.0543 674 +0.00(+1.81%)
Jun 12, 2024 0.0533 0.0534 0.0533 0.0533 1,614 -0.00(-1.10%)
Jun 11, 2024 0.0538 0.0540 0.0538 0.0539 1,075 -0.00(-0.52%)
Jun 10, 2024 0.0549 0.0549 0.0539 0.0542 1,893 -0.00(-1.09%)
Jun 09, 2024 0.0545 0.0549 0.0543 0.0548 1,707 +0.00(+0.80%)
Jun 07, 2024 0.0556 0.0562 0.0542 0.0544 41,279 -0.00(-2.72%)
Jun 06, 2024 0.0556 0.0560 0.0556 0.0559 1,844 -0.00(-2.11%)
Jun 05, 2024 0.0571 0.0571 0.0571 0.0571 813 +0.00(+1.69%)
Jun 04, 2024 0.0560 0.0562 0.0560 0.0561 1,022 -0.00(-0.97%)
Jun 03, 2024 0.0565 0.0567 0.0565 0.0567 1,023 -0.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.