Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29123	29356	28716	28726	4,668,813	-500.10(-1.71%)
Sep 29, 2022	29514	29514	28997	29226	3,860,458	-458.10(-1.54%)
Sep 28, 2022	29199	29812	29115	29684	4,363,022	+548.70(+1.88%)
Sep 27, 2022	29420	29659	28958	29135	3,557,263	-125.80(-0.43%)
Sep 26, 2022	29537	29631	29161	29261	3,690,728	-329.60(-1.11%)
Sep 23, 2022	29956	29956	29250	29590	3,894,697	-486.30(-1.62%)
Sep 22, 2022	30204	30302	29994	30077	3,309,950	-107.10(-0.35%)
Sep 21, 2022	30819	31021	30182	30184	3,487,273	-522.40(-1.70%)
Sep 20, 2022	30888	30888	30466	30706	3,167,242	-313.50(-1.01%)
Sep 19, 2022	30723	31027	30559	31020	2,903,627	+197.30(+0.64%)
Sep 16, 2022	30867	30867	30550	30822	6,279,754	-139.40(-0.45%)
Sep 15, 2022	31125	31278	30882	30962	3,454,823	-173.30(-0.56%)
Sep 14, 2022	31141	31277	30885	31135	3,482,773	+30.10(+0.10%)
Sep 13, 2022	32006	32006	31018	31105	4,287,992	-1276.30(-3.94%)
Sep 12, 2022	32160	32504	32160	32381	3,376,249	+229.60(+0.71%)
Sep 09, 2022	31876	32228	31876	32152	3,132,791	+377.20(+1.19%)
Sep 08, 2022	31482	31783	31322	31774	3,366,854	+193.20(+0.61%)
Sep 07, 2022	31146	31644	31095	31581	3,445,582	+436.00(+1.40%)
Sep 06, 2022	31344	31464	31048	31145	3,448,118	-173.10(-0.55%)
Sep 02, 2022	31318	31318	31318	31318	3,065,293	-338.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices