Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27515	28026	27511	27782	4,524,268	+329.00(+1.20%)
Sep 29, 2020	27560	27606	27338	27453	3,037,679	-131.40(-0.48%)
Sep 28, 2020	27362	27723	27362	27584	4,014,441	+410.10(+1.51%)
Sep 25, 2020	26694	27239	26635	27174	3,917,276	+358.60(+1.34%)
Sep 24, 2020	26716	27095	26537	26815	4,477,712	+52.30(+0.20%)
Sep 23, 2020	27414	27464	26716	26763	4,593,251	-525.10(-1.92%)
Sep 22, 2020	27170	27333	26990	27288	4,199,243	+140.50(+0.52%)
Sep 21, 2020	27485	27485	26715	27148	5,182,657	-509.70(-1.84%)
Sep 18, 2020	27865	27947	27488	27657	7,038,872	-244.60(-0.88%)
Sep 17, 2020	27834	28057	27658	27902	4,353,018	-130.40(-0.47%)
Sep 16, 2020	28032	28365	28022	28032	4,144,398	+36.80(+0.13%)
Sep 15, 2020	28140	28231	27931	27996	4,142,644	+2.30(+0.01%)
Sep 14, 2020	27719	28086	27719	27993	3,804,295	+327.70(+1.18%)
Sep 11, 2020	27614	27829	27448	27666	4,375,271	+131.00(+0.48%)
Sep 10, 2020	28022	28175	27447	27535	4,426,018	-405.90(-1.45%)
Sep 09, 2020	27712	28206	27704	27940	4,605,082	+439.60(+1.60%)
Sep 08, 2020	27925	27925	27465	27501	5,807,080	-632.40(-2.25%)
Sep 04, 2020	28133	28133	28133	28133	7,004,898	-159.40(-0.56%)
Sep 03, 2020	29091	29199	28075	28293	6,497,762	-807.80(-2.78%)
Sep 02, 2020	28737	29163	28714	29100	5,392,532	+454.80(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices