Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12239	12243	12084	12143	230,916,448	-96.90(-0.79%)
Jul 28, 2011	12302	12385	12227	12240	148,689,536	-62.40(-0.51%)
Jul 27, 2011	12498	12499	12290	12302	182,636,848	-198.80(-1.59%)
Jul 26, 2011	12592	12593	12489	12501	145,022,576	-179.90(-1.42%)
Jul 22, 2011	12725	12681	12681	12681	136,760,000	-43.20(-0.34%)
Jul 21, 2011	12567	12751	12567	12724	185,763,296	+152.50(+1.21%)
Jul 20, 2011	12584	12604	12547	12572	138,844,848	-15.50(-0.12%)
Jul 19, 2011	12386	12608	12386	12587	167,526,128	+202.20(+1.63%)
Jul 18, 2011	12475	12475	12296	12385	148,850,128	-94.50(-0.76%)
Jul 15, 2011	12437	12505	12406	12480	215,415,536	+42.60(+0.34%)
Jul 14, 2011	12492	12582	12414	12437	140,648,560	-54.50(-0.44%)
Jul 13, 2011	12447	12611	12447	12492	139,950,592	+44.70(+0.36%)
Jul 12, 2011	12506	12571	12447	12447	162,615,888	-58.90(-0.47%)
Jul 11, 2011	12656	12656	12470	12506	133,084,704	-151.40(-1.20%)
Jul 08, 2011	12718	12718	12567	12657	131,148,768	-62.30(-0.49%)
Jul 07, 2011	12627	12754	12627	12720	153,727,456	+93.50(+0.74%)
Jul 06, 2011	12562	12643	12539	12626	132,299,960	+56.10(+0.45%)
Jul 05, 2011	12583	12602	12541	12570	122,956,032	-12.90(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices