Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18437	18440	18334	18401	98,249,744	-53.40(-0.29%)
Aug 30, 2016	18491	18514	18408	18454	68,916,088	-48.70(-0.26%)
Aug 29, 2016	18421	18523	18420	18503	64,471,128	+107.60(+0.58%)
Aug 26, 2016	18468	18570	18335	18395	78,727,280	-53.00(-0.29%)
Aug 25, 2016	18471	18498	18432	18448	64,480,364	-33.10(-0.18%)
Aug 24, 2016	18538	18539	18448	18482	72,262,416	-65.80(-0.35%)
Aug 23, 2016	18569	18632	18546	18547	73,986,392	+17.90(+0.10%)
Aug 22, 2016	18536	18571	18467	18529	73,449,368	-23.20(-0.13%)
Aug 19, 2016	18585	18585	18491	18553	93,166,744	-45.10(-0.24%)
Aug 18, 2016	18566	18601	18533	18598	70,743,056	+23.80(+0.13%)
Aug 17, 2016	18537	18582	18469	18574	70,939,408	+21.90(+0.12%)
Aug 16, 2016	18614	18615	18551	18552	67,561,648	-84.10(-0.45%)
Aug 15, 2016	18589	18668	18589	18636	62,337,008	+59.60(+0.32%)
Aug 12, 2016	18596	18606	18536	18576	61,582,656	-37.00(-0.20%)
Aug 11, 2016	18519	18638	18519	18614	71,472,664	+117.80(+0.64%)
Aug 10, 2016	18542	18562	18469	18496	62,775,860	-37.40(-0.20%)
Aug 09, 2016	18538	18585	18508	18533	60,090,680	+3.80(+0.02%)
Aug 08, 2016	18541	18569	18502	18529	71,806,984	-14.20(-0.08%)
Aug 05, 2016	18403	18544	18403	18544	92,420,536	+191.40(+1.04%)
Aug 04, 2016	18351	18398	18325	18352	64,498,840	-2.90(-0.02%)
Aug 03, 2016	18313	18355	18283	18355	78,549,104	+41.20(+0.22%)
Aug 02, 2016	18401	18404	18248	18314	89,679,184	-90.70(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices