Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13241	13429	13241	13358	234,922,256	+119.00(+0.90%)
Aug 30, 2007	13288	13315	13185	13239	193,244,544	-50.60(-0.38%)
Aug 29, 2007	13043	13293	13043	13289	227,442,000	+247.50(+1.90%)
Aug 28, 2007	13318	13319	13035	13042	230,466,352	-280.30(-2.10%)
Aug 27, 2007	13377	13387	13306	13322	152,444,336	-56.80(-0.42%)
Aug 24, 2007	13232	13382	13209	13379	186,057,248	+143.00(+1.08%)
Aug 23, 2007	13237	13299	13169	13236	198,161,328	-0.20(-0.00%)
Aug 22, 2007	13088	13248	13088	13236	205,525,744	+145.20(+1.11%)
Aug 21, 2007	13120	13178	13052	13091	203,995,392	-30.40(-0.23%)
Aug 20, 2007	13078	13182	12983	13121	231,801,968	+42.20(+0.32%)
Aug 17, 2007	12848	13168	12848	13079	423,942,464	+233.30(+1.82%)
Aug 16, 2007	12860	12886	12518	12846	457,145,408	-15.70(-0.12%)
Aug 15, 2007	13022	13119	12834	12862	272,764,640	-167.40(-1.28%)
Aug 14, 2007	13236	13270	13018	13029	269,115,424	-207.60(-1.57%)
Aug 13, 2007	13238	13338	13220	13236	215,259,616	-3.00(-0.02%)
Aug 10, 2007	13271	13306	13058	13240	338,564,768	-31.20(-0.24%)
Aug 09, 2007	13652	13652	13271	13271	362,490,432	-387.20(-2.83%)
Aug 08, 2007	13497	13696	13485	13658	288,036,224	+153.60(+1.14%)
Aug 07, 2007	13468	13608	13347	13504	273,338,656	+35.50(+0.26%)
Aug 06, 2007	13183	13470	13159	13469	311,806,656	+289.60(+2.20%)
Aug 03, 2007	13462	13472	13175	13179	281,694,560	-284.10(-2.11%)
Aug 02, 2007	13358	13503	13350	13463	264,831,584	+100.90(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices