Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16057	16298	16057	16285	145,722,944	+235.60(+1.47%)
Sep 29, 2015	16002	16119	15942	16049	121,151,768	+47.20(+0.29%)
Sep 28, 2015	16313	16313	15982	16002	139,919,280	-312.80(-1.92%)
Sep 25, 2015	16205	16465	16205	16315	130,786,704	+113.40(+0.70%)
Sep 24, 2015	16257	16257	16016	16201	122,190,656	-78.60(-0.48%)
Sep 23, 2015	16333	16355	16212	16280	86,011,504	-50.60(-0.31%)
Sep 22, 2015	16477	16477	16222	16330	118,991,944	-179.70(-1.09%)
Sep 21, 2015	16406	16579	16392	16510	90,719,616	+125.60(+0.77%)
Sep 18, 2015	16675	16675	16344	16385	341,706,080	-290.10(-1.74%)
Sep 17, 2015	16738	16933	16640	16675	129,572,936	-65.20(-0.39%)
Sep 16, 2015	16600	16756	16594	16740	99,620,144	+140.10(+0.84%)
Sep 15, 2015	16383	16644	16383	16600	93,049,760	+228.80(+1.40%)
Sep 14, 2015	16451	16451	16331	16371	92,659,504	-62.10(-0.38%)
Sep 11, 2015	16330	16435	16245	16433	104,630,128	+102.70(+0.63%)
Sep 10, 2015	16253	16442	16212	16330	122,690,176	+76.80(+0.47%)
Sep 09, 2015	16505	16665	16220	16254	118,775,576	-239.10(-1.45%)
Sep 08, 2015	16110	16503	16110	16493	123,859,648	+390.30(+2.42%)
Sep 04, 2015	16102	16102	16102	16102	127,266,384	-272.40(-1.66%)
Sep 03, 2015	16364	16550	16317	16375	109,716,472	+23.40(+0.14%)
Sep 02, 2015	16058	16353	16058	16351	133,444,032	+293.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices