Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 222,623 +0.01(+33.33%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 54,000 -0.01(-40.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 8,052 +0.01(+25.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
May 29, 2024 0.0150 0.0200 0.0150 0.0200 776,202 +0.01(+100.00%)
May 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 10, 2024 0.0150 0 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
May 03, 2024 0.0150 0 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 658 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0150 0.0100 0.0150 23,594 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Apr 19, 2024 0.0200 0 +0.01(+33.33%)
Apr 17, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 47,362 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 437,333 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 330,000 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 62,500 -0.01(-25.00%)
Apr 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 406,000 -0.01(-20.00%)
Apr 02, 2024 0.0150 0.0250 0.0150 0.0250 376,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.