Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: VLTA )

0.0250 -0.0150 (-37.50%)

Official Closing Price Updated: 3:22 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0300	0.0300	0.0250	0.0250	7,000	-0.01(-37.50%)
Nov 21, 2024	0.0450	0.0450	0.0400	0.0400	108,000	+0.01(+60.00%)
Nov 18, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Nov 15, 2024	0.0300	0.0300	0.0250	0.0250	430,000	+0.00(+0.00%)
Nov 13, 2024	0.0250			0.0250	0	-0.02(-44.44%)
Nov 11, 2024	0.0450			0.0450	0	+0.01(+28.57%)
Nov 08, 2024	0.0350	0.0350	0.0350	0.0350	17,200	+0.00(+0.00%)
Nov 07, 2024	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+40.00%)
Nov 06, 2024	0.0250	0.0250	0.0250	0.0250	25,000	-0.01(-28.57%)
Nov 04, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	69,600	+0.02(+100.00%)
Oct 30, 2024	0.0200			0.0200	0	-0.01(-33.33%)
Oct 28, 2024	0.0300			0.0300	100	-0.02(-40.00%)
Oct 23, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Oct 18, 2024				0.0500	0	-0.00(-9.09%)
Oct 03, 2024				0.0550	0	+0.00(+0.00%)
Sep 17, 2024				0.0550	0	+0.00(+10.00%)
Sep 06, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: VLTA )

Historical Prices