Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 374,082 +0.01(+11.11%)
Jul 12, 2024 0.0450 0.0500 0.0450 0.0450 63,376 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 95,769 -0.01(-10.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0500 67,773 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0500 0.0450 0.0500 25,200 +0.01(+11.11%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0450 171,600 -0.01(-10.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0500 124,901 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 33,135 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 93,743 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0500 0.0450 0.0500 200,500 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 48,200 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 90,550 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0550 0.0450 0.0500 202,250 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0500 737,586 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0550 0.0500 0.0500 95,646 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0500 0.0500 399,735 -0.00(-9.09%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 96,981 -0.00(-8.33%)
Jun 18, 2024 0.0550 0.0600 0.0550 0.0600 167,351 +0.00(+9.09%)
Jun 17, 2024 0.0600 0.0600 0.0500 0.0550 100,357 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0550 80,624 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 178,310 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0550 288,291 -0.00(-8.33%)
Jun 11, 2024 0.0550 0.0600 0.0500 0.0600 160,507 +0.01(+20.00%)
Jun 10, 2024 0.0500 0.0550 0.0500 0.0500 82,875 -0.00(-9.09%)
Jun 07, 2024 0.0550 0.0600 0.0550 0.0550 248,761 -0.00(-8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 154,050 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0550 365,413 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 117,258 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0500 0.0550 186,983 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0500 0.0550 187,418 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0550 176,315 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0550 112,676 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 1,184,590 -0.00(-8.33%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 53,555 +0.00(+0.00%)
May 24, 2024 0.0550 0.0600 0.0550 0.0600 33,320 +0.00(+9.09%)
May 23, 2024 0.0550 0.0600 0.0550 0.0550 150,615 +0.00(+0.00%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 30,122 -0.00(-8.33%)
May 21, 2024 0.0550 0.0600 0.0550 0.0600 73,343 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0550 0.0600 395,979 +0.00(+0.00%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 149,738 +0.00(+9.09%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 130,270 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0550 86,216 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 147,704 +0.00(+10.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 238,691 -0.00(-9.09%)
May 08, 2024 0.0550 0.0600 0.0550 0.0550 160,397 -0.00(-8.33%)
May 07, 2024 0.0600 0.0600 0.0550 0.0600 248,087 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0600 362,251 +0.00(+9.09%)
May 03, 2024 0.0600 0.0600 0.0550 0.0550 173,700 +0.00(+0.00%)
May 02, 2024 0.0550 0.0600 0.0550 0.0550 146,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.