Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1200 UNCHANGED
Official Closing Price Updated: 10:56 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1200 0.1200 0.1200 0.1200 39,700 +0.00(+0.00%)
Nov 28, 2024 0.1200 0.1200 0.1200 0.1200 131,500 +0.01(+9.09%)
Nov 27, 2024 0.1300 0.1300 0.1100 0.1100 222,000 -0.02(-15.38%)
Nov 26, 2024 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+4.00%)
Nov 25, 2024 0.1500 0.1500 0.1250 0.1250 72,500 -0.02(-13.79%)
Nov 22, 2024 0.1400 0.1450 0.1300 0.1450 134,750 +0.00(+3.57%)
Nov 21, 2024 0.1300 0.1400 0.1200 0.1400 98,750 +0.02(+16.67%)
Nov 20, 2024 0.1300 0.1300 0.1200 0.1200 137,000 -0.01(-7.69%)
Nov 18, 2024 0.1300 0.1300 508 -0.01(-10.34%)
Nov 15, 2024 0.1250 0.1450 0.1250 0.1450 74,500 +0.04(+38.10%)
Nov 13, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Nov 11, 2024 0.1000 0.1000 250 -0.01(-13.04%)
Nov 08, 2024 0.0750 0.1150 0.0750 0.1150 76,000 +0.04(+64.29%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0700 48 +0.00(+0.00%)
Oct 24, 2024 0.0700 0 -0.00(-6.67%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 3,831 +0.00(+0.00%)
Oct 18, 2024 0.0750 0 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 09, 2024 0.0700 0 -0.00(-6.67%)
Oct 02, 2024 0.0750 0 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0750 100 +0.00(+0.00%)
Sep 27, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 5,985 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 24, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 2,105 -0.01(-15.79%)
Sep 19, 2024 0.0950 0.0950 0 +0.01(+11.76%)
Sep 17, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 11, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 231 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.