Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Dollar Resources Inc (CSE: SLV )

0.4400 UNCHANGED

Official Closing Price Updated: 3:49 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4450	0.4700	0.4400	0.4400	45,661	+0.00(+0.00%)
Oct 31, 2024	0.4500	0.4500	0.4150	0.4400	48,890	-0.03(-5.38%)
Oct 30, 2024	0.4950	0.4950	0.4550	0.4650	112,497	-0.03(-7.00%)
Oct 29, 2024	0.4650	0.5000	0.4650	0.5000	123,900	+0.04(+9.89%)
Oct 28, 2024	0.4600	0.4600	0.4550	0.4550	24,143	-0.01(-1.09%)
Oct 25, 2024	0.4700	0.4700	0.4600	0.4600	9,294	-0.01(-2.13%)
Oct 24, 2024	0.4700	0.4750	0.4550	0.4700	33,504	+0.01(+2.17%)
Oct 23, 2024	0.4600	0.4700	0.4500	0.4600	98,645	-0.01(-1.08%)
Oct 22, 2024	0.4500	0.4850	0.4500	0.4650	54,810	+0.03(+5.68%)
Oct 21, 2024	0.5000	0.5100	0.4400	0.4400	454,609	+0.03(+6.02%)
Oct 18, 2024	0.3950	0.4150	0.3300	0.4150	199,900	+0.03(+7.79%)
Oct 17, 2024	0.3550	0.4050	0.3500	0.3850	124,937	+0.03(+6.94%)
Oct 16, 2024	0.3050	0.3600	0.3050	0.3600	101,112	+0.05(+16.13%)
Oct 15, 2024	0.3050	0.3150	0.2900	0.3100	192,000	+0.00(+0.00%)
Oct 11, 2024				0.3100	0	-0.02(-4.62%)
Oct 10, 2024	0.3100	0.3250	0.3100	0.3250	17,500	+0.02(+4.84%)
Oct 09, 2024	0.3100	0.3100	0.2900	0.3100	38,000	+0.00(+0.00%)
Oct 08, 2024	0.3350	0.3400	0.3100	0.3100	84,500	-0.02(-6.06%)
Oct 07, 2024	0.3250	0.3300	0.3200	0.3300	16,500	+0.00(+0.00%)
Oct 04, 2024	0.3200	0.3450	0.3200	0.3300	47,676	+0.01(+3.13%)
Oct 03, 2024	0.3100	0.3200	0.3100	0.3200	12,000	+0.02(+4.92%)
Oct 02, 2024	0.2950	0.3100	0.2950	0.3050	137,355	+0.02(+5.17%)
Oct 01, 2024	0.3300	0.3300	0.2850	0.2900	155,100	-0.03(-9.38%)
Sep 30, 2024	0.3150	0.3200	0.3050	0.3200	54,000	+0.02(+4.92%)
Sep 27, 2024	0.3350	0.3350	0.2900	0.3050	114,200	-0.04(-10.29%)
Sep 26, 2024	0.3350	0.3500	0.3350	0.3400	74,094	+0.00(+0.00%)
Sep 25, 2024	0.3300	0.3450	0.3300	0.3400	29,200	+0.01(+3.03%)
Sep 24, 2024	0.3200	0.3600	0.3150	0.3300	65,500	+0.01(+3.13%)
Sep 23, 2024	0.3350	0.3350	0.3100	0.3200	52,008	-0.01(-3.03%)
Sep 20, 2024	0.3250	0.3300	0.3250	0.3300	28,500	+0.01(+1.54%)
Sep 19, 2024	0.3350	0.3350	0.3250	0.3250	11,000	-0.02(-4.41%)
Sep 18, 2024	0.3500	0.3700	0.3100	0.3400	124,903	-0.01(-2.86%)
Sep 17, 2024	0.3050	0.3900	0.3050	0.3500	142,200	+0.04(+12.90%)
Sep 16, 2024	0.3000	0.3300	0.3000	0.3100	43,200	+0.01(+3.33%)
Sep 13, 2024	0.2850	0.3050	0.2850	0.3000	34,000	+0.01(+3.45%)
Sep 12, 2024	0.2750	0.2900	0.2750	0.2900	32,640	+0.01(+5.45%)
Sep 11, 2024	0.2700	0.2750	0.2700	0.2750	4,911	+0.02(+5.77%)
Sep 10, 2024	0.2750	0.2800	0.2600	0.2600	13,830	-0.02(-5.45%)
Sep 09, 2024	0.2750	0.2750	0.2650	0.2750	12,406	+0.00(+0.00%)
Sep 06, 2024	0.2950	0.2950	0.2700	0.2750	52,977	+0.01(+1.85%)
Sep 05, 2024	0.2700	0.2750	0.2600	0.2700	61,000	+0.00(+0.00%)
Sep 04, 2024	0.2600	0.2700	0.2600	0.2700	22,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Dollar Resources Inc (CSE: SLV )

Historical Prices