Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0050 UNCHANGED
Official Closing Price Updated: 2:54 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 24, 2024 0.0050 0.0100 0.0050 0.0100 57,750 +0.01(+100.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 63,770 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0050 0.0050 510,681 -0.01(-50.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 859,400 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 106,500 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0050 0.0100 341,600 +0.00(+0.00%)
Sep 13, 2024 0.0100 200 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 799,710 +0.01(+100.00%)
Sep 11, 2024 0.0100 0.0100 0.0050 0.0050 310,000 -0.01(-50.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 731,040 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 669,181 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 700 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 6,526,070 -0.00(-33.33%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 13,365 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0150 0.0150 728,000 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 25,320 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0150 0.0150 236,081 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0100 0.0150 54,376 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 17,835 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 122,640 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 13,632 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 42,150 +0.00(+50.00%)
Aug 16, 2024 0.0150 0.0150 0.0100 0.0100 83,000 -0.00(-33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 23,250 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 79,001 -0.01(-25.00%)
Aug 13, 2024 0.0200 0.0200 0.0150 0.0200 107,128 +0.01(+33.33%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 253,269 -0.01(-25.00%)
Aug 08, 2024 0.0150 0.0200 0.0150 0.0200 1,292,373 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0200 0.0100 0.0200 3,096,192 +0.01(+100.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 21,600 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 86,180 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0 -0.00(-20.00%)
Jul 26, 2024 0.0125 0.0125 0.0125 0.0125 7,400 +0.00(+25.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 102,466 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0125 0.0100 0.0100 460,428 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0100 349,001 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0150 0.0100 0.0100 19,671 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0100 0.0100 1,107,000 -0.00(-33.33%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 710,910 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 67,500 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0100 0.0100 1,934,306 -0.01(-50.00%)
Jul 12, 2024 0.0150 0.0200 0.0100 0.0200 1,227,759 +0.01(+33.33%)
Jul 11, 2024 0.0150 0.0200 0.0100 0.0150 2,610,450 +0.00(+50.00%)
Jul 10, 2024 0.0100 0.0150 0.0100 0.0100 90,100 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 165,666 -0.00(-33.33%)
Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 243,268 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0150 0.0100 0.0150 675,336 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0150 0.0100 0.0150 2,272,615 +0.00(+50.00%)
Jul 03, 2024 0.0100 0.0150 0.0100 0.0100 2,355,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.