Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1000 0.1050 0.1000 0.1000 100,500 -0.00(-4.76%)
Jun 13, 2024 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Jun 11, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-8.33%)
Jun 07, 2024 0.1250 0.1250 0.1150 0.1200 42,950 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 21,300 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1200 0.1200 16,756 +0.00(+0.00%)
Jun 04, 2024 0.1250 0.1250 0.1200 0.1200 12,900 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1200 33,357 +0.00(+0.00%)
May 31, 2024 0.1200 0.1200 0.1150 0.1200 49,500 +0.00(+0.00%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
May 29, 2024 0.1250 0.1300 0.1200 0.1300 36,100 +0.01(+8.33%)
May 28, 2024 0.1300 0.1300 0.1200 0.1200 34,896 +0.00(+4.35%)
May 27, 2024 0.1250 0.1250 0.1050 0.1150 62,600 -0.01(-8.00%)
May 24, 2024 0.1250 0.1250 0.1250 0.1250 1,200 -0.01(-3.85%)
May 23, 2024 0.1200 0.1300 0.1200 0.1300 17,500 +0.00(+0.00%)
May 22, 2024 0.1350 0.1350 0.1300 0.1300 12,000 +0.01(+8.33%)
May 21, 2024 0.1350 0.1350 0.1200 0.1200 48,005 -0.01(-4.00%)
May 17, 2024 0.1250 0 -0.02(-10.71%)
May 16, 2024 0.1400 0.1500 0.1400 0.1400 54,514 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1200 0.1400 69,351 +0.01(+3.70%)
May 14, 2024 0.1350 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
May 13, 2024 0.1350 0.1350 0.1350 0.1350 5,240 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1200 0.1350 48,000 -0.01(-3.57%)
May 09, 2024 0.1300 0.1400 0.1250 0.1400 23,901 +0.01(+7.69%)
May 08, 2024 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
May 07, 2024 0.1250 0.1300 0.1250 0.1250 102,200 +0.00(+0.00%)
May 06, 2024 0.1250 0.1250 0.1200 0.1250 11,459 -0.01(-3.85%)
May 03, 2024 0.1200 0.1300 0.1200 0.1300 100,000 +0.01(+13.04%)
May 02, 2024 0.1150 0.1150 0.1150 0.1150 16,367 +0.00(+0.00%)
May 01, 2024 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+4.55%)
Apr 30, 2024 0.1050 0.1100 0.1050 0.1100 70,707 +0.01(+4.76%)
Apr 29, 2024 0.1200 0.1200 0.1050 0.1050 212,550 -0.01(-12.50%)
Apr 26, 2024 0.1150 0.1200 0.1100 0.1200 101,400 +0.01(+9.09%)
Apr 25, 2024 0.1100 0.1150 0.1050 0.1100 119,500 -0.01(-4.35%)
Apr 24, 2024 0.1200 0.1200 0.1050 0.1150 146,400 +0.01(+4.55%)
Apr 23, 2024 0.1200 0.1300 0.1100 0.1100 173,700 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1100 0.1100 90,045 -0.02(-15.38%)
Apr 19, 2024 0.1100 0.1300 0.1100 0.1300 8,000 +0.01(+8.33%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 879 +0.01(+9.09%)
Apr 17, 2024 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
Apr 16, 2024 0.1150 0.1150 0.1150 0.1150 5,350 +0.01(+4.55%)
Apr 15, 2024 0.1150 0.1200 0.1100 0.1100 79,000 -0.01(-8.33%)
Apr 12, 2024 0.1050 0.1200 0.1050 0.1200 65,000 +0.02(+20.00%)
Apr 11, 2024 0.1200 0.1200 0.1000 0.1000 117,724 -0.02(-16.67%)
Apr 10, 2024 0.1250 0.1300 0.1150 0.1200 114,864 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1250 270,000 -0.01(-7.41%)
Apr 08, 2024 0.1350 0.1350 0.1300 0.1350 23,600 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1500 0.1350 0.1350 50,577 -0.01(-3.57%)
Apr 04, 2024 0.1400 0.1400 0.1300 0.1400 41,500 -0.00(-3.45%)
Apr 03, 2024 0.1300 0.1450 0.1300 0.1450 94,500 +0.01(+7.41%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1350 11,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.