Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.0400 UNCHANGED
Official Closing Price Updated: 11:46 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 6,662 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 41,858 -0.00(-11.11%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 11,250 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 187,825 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 39,000 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 100,831 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-18.18%)
Oct 31, 2024 0.0550 0.0550 0.0550 0.0550 46,000 +0.01(+22.22%)
Oct 30, 2024 0.0550 0.0550 0.0450 0.0450 169,000 -0.01(-18.18%)
Oct 28, 2024 0.0550 0.0550 100 -0.00(-8.33%)
Oct 25, 2024 0.0550 0.0600 0.0500 0.0600 54,500 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0600 0.0550 0.0600 143,150 +0.01(+20.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 58,040 -0.00(-9.09%)
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 562 +0.00(+10.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 84,282 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 2,125 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0650 0.0500 0.0500 112,934 -0.01(-16.67%)
Oct 08, 2024 0.0500 0.0600 0.0500 0.0600 14,000 +0.00(+0.00%)
Oct 03, 2024 0.0600 0 +0.00(+9.09%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0550 20,850 +0.00(+10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 26, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 10,300 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 5,750 +0.01(+22.22%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-18.18%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0550 0.0500 0.0550 148,060 +0.01(+22.22%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 43,001 -0.01(-25.00%)
Sep 11, 2024 0.0600 0 +0.00(+9.09%)
Sep 09, 2024 0.0550 0.0550 150 -0.00(-8.33%)
Sep 06, 2024 0.0550 0.0600 0.0550 0.0600 2,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.