Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RGX )

0.0150 UNCHANGED
Official Closing Price Updated: 10:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 103,730 -0.00(-33.33%)
Nov 19, 2024 0.0100 0.0150 0.0100 0.0150 65,112 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 308,800 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0100 0.0150 140,250 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0150 196,300 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0200 0.0150 0.0150 259,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0150 149,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 132,321 -0.01(-25.00%)
Nov 08, 2024 0.0150 0.0200 0.0150 0.0200 171,625 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 435,625 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 287,625 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 472,300 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0150 0.0150 2,242,500 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 3,750 -0.01(-25.00%)
Oct 25, 2024 0.0150 0.0200 0.0150 0.0200 201,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 26,326 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0150 0.0200 141,298 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 441,250 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 33,175 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 272,000 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 23,062 +0.01(+25.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 129,989 -0.01(-20.00%)
Oct 03, 2024 0.0200 0.0250 0.0200 0.0250 264,000 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-20.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 400 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 20, 2024 0.0250 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0200 370,359 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 1,035,575 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 43,025 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 496,913 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Sep 10, 2024 0.0150 0.0200 0.0150 0.0150 39,000 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0150 0.0200 46,001 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0200 0.0150 0.0200 954,900 +0.01(+33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 319,000 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 253,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.