Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0700 0.0700 0.0650 0.0650 46,000 +0.01(+8.33%)
Sep 25, 2024 0.0600 0.0700 0.0600 0.0600 256,000 +0.01(+20.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 151,000 -0.00(-9.09%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+10.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0400 230,250 +0.01(+33.33%)
Sep 16, 2024 0.0450 0.0450 0.0300 0.0300 276,000 -0.02(-40.00%)
Sep 13, 2024 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 571,833 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 43,200 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 146,000 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 -0.01(-25.00%)
Aug 29, 2024 0.0500 0.0600 0.0450 0.0600 62,100 +0.01(+33.33%)
Aug 28, 2024 0.0650 0.0650 0.0450 0.0450 171,300 -0.01(-25.00%)
Aug 27, 2024 0.0550 0.0600 0.0500 0.0600 36,100 +0.00(+9.09%)
Aug 26, 2024 0.0550 0.0550 0.0450 0.0550 42,000 +0.00(+10.00%)
Aug 23, 2024 0.0550 0.0550 0.0450 0.0500 23,000 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Aug 16, 2024 0.0650 0.0650 0.0500 0.0500 81,000 -0.01(-16.67%)
Aug 15, 2024 0.0550 0.0600 0.0550 0.0600 101,400 +0.00(+9.09%)
Aug 14, 2024 0.0650 0.0650 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 13, 2024 0.0650 0.0650 0.0500 0.0600 278,500 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0700 0.0600 0.0600 36,500 +0.00(+9.09%)
Aug 06, 2024 0.0700 0.0750 0.0550 0.0550 77,500 -0.02(-21.43%)
Aug 02, 2024 0.0700 0 +0.02(+27.27%)
Aug 01, 2024 0.0550 0.0650 0.0500 0.0550 20,000 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0550 20,000 -0.01(-15.38%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 26, 2024 0.0600 0.0750 0.0600 0.0650 141,800 +0.01(+18.18%)
Jul 25, 2024 0.0750 0.0750 0.0550 0.0550 26,300 -0.01(-15.38%)
Jul 24, 2024 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-7.14%)
Jul 23, 2024 0.0750 0.0750 0.0600 0.0700 48,700 +0.01(+7.69%)
Jul 22, 2024 0.0750 0.0750 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 18, 2024 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-14.29%)
Jul 17, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 16, 2024 0.0700 0.0700 0.0650 0.0650 12,000 +0.01(+8.33%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-7.69%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0700 52,000 -0.00(-6.67%)
Jul 10, 2024 0.0700 0.0750 0.0600 0.0750 56,000 +0.00(+7.14%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0750 0.0700 0.0700 33,000 +0.01(+7.69%)
Jul 05, 2024 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.