Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (CSE: PLTH )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.6400	0.6800	0.6400	0.6800	36,063	+0.00(+0.00%)
Jul 15, 2024	0.6700	0.6800	0.6400	0.6800	43,923	+0.03(+4.62%)
Jul 12, 2024	0.6500	0.6700	0.6500	0.6500	18,243	-0.03(-4.41%)
Jul 11, 2024	0.6100	0.6800	0.6000	0.6800	44,080	+0.07(+11.48%)
Jul 10, 2024	0.6200	0.6300	0.6100	0.6100	63,015	-0.03(-4.69%)
Jul 09, 2024	0.6400	0.6400	0.6200	0.6400	60,192	-0.01(-1.54%)
Jul 08, 2024	0.6600	0.6700	0.6300	0.6500	40,455	+0.01(+1.56%)
Jul 05, 2024	0.6500	0.6700	0.6300	0.6400	63,780	-0.04(-5.88%)
Jul 03, 2024	0.6800			0.6800	460	+0.02(+3.03%)
Jul 02, 2024	0.6600	0.6700	0.6300	0.6600	25,882	+0.01(+1.54%)
Jun 28, 2024				0.6500	0	-0.10(-13.33%)
Jun 27, 2024	0.7100	0.7500	0.6900	0.7500	51,665	+0.02(+2.74%)
Jun 26, 2024	0.6700	0.7300	0.6700	0.7300	58,456	+0.07(+10.61%)
Jun 25, 2024	0.6900	0.7000	0.6600	0.6600	33,633	-0.03(-4.35%)
Jun 24, 2024	0.7000	0.7000	0.6800	0.6900	69,411	-0.01(-1.43%)
Jun 21, 2024	0.6800	0.7000	0.6800	0.7000	10,877	+0.01(+1.45%)
Jun 20, 2024	0.6900	0.6900	0.6600	0.6900	36,910	-0.01(-1.43%)
Jun 19, 2024	0.6500	0.7700	0.6500	0.7000	53,010	+0.03(+4.48%)
Jun 18, 2024	0.6600	0.6800	0.6400	0.6700	59,428	-0.02(-2.90%)
Jun 17, 2024	0.6300	0.6900	0.6200	0.6900	74,590	+0.03(+4.55%)
Jun 14, 2024	0.7200	0.7200	0.6600	0.6600	123,704	-0.03(-4.35%)
Jun 13, 2024	0.7400	0.7400	0.6900	0.6900	208,788	-0.06(-8.00%)
Jun 12, 2024	0.7600	0.7800	0.7300	0.7500	85,976	-0.03(-3.85%)
Jun 11, 2024	0.7600	0.7800	0.7400	0.7800	18,537	+0.00(+0.00%)
Jun 10, 2024	0.7500	0.7800	0.7500	0.7800	10,476	+0.03(+4.00%)
Jun 07, 2024	0.7600	0.7600	0.7500	0.7500	19,146	-0.03(-3.85%)
Jun 06, 2024	0.7700	0.7800	0.7600	0.7800	19,780	+0.00(+0.00%)
Jun 05, 2024	0.7900	0.7900	0.7700	0.7800	20,919	-0.02(-2.50%)
Jun 04, 2024	0.7800	0.8000	0.7800	0.8000	1,657	+0.00(+0.00%)
Jun 03, 2024	0.7700	0.8100	0.7600	0.8000	8,035	+0.01(+1.27%)
May 31, 2024	0.8000	0.8000	0.7600	0.7900	25,720	-0.03(-3.66%)
May 30, 2024	0.7900	0.8200	0.7600	0.8200	36,388	+0.06(+7.89%)
May 29, 2024	0.7700	0.7900	0.7600	0.7600	45,820	-0.04(-5.00%)
May 28, 2024	0.7700	0.8000	0.7600	0.8000	16,810	+0.03(+3.90%)
May 27, 2024	0.7700	0.7700	0.7700	0.7700	2,018	-0.03(-3.75%)
May 24, 2024	0.7500	0.8000	0.7500	0.8000	33,252	+0.03(+3.90%)
May 23, 2024	0.8000	0.8000	0.7600	0.7700	59,913	-0.03(-3.75%)
May 22, 2024	0.8100	0.8200	0.7900	0.8000	86,837	-0.03(-3.61%)
May 21, 2024	0.8100	0.8300	0.7900	0.8300	96,595	+0.01(+1.22%)
May 17, 2024				0.8200	0	-0.01(-1.20%)
May 16, 2024	0.8300	0.9100	0.8300	0.8300	143,752	-0.01(-1.19%)
May 15, 2024	0.8400	0.8500	0.8200	0.8400	17,577	+0.02(+2.44%)
May 14, 2024	0.8300	0.8600	0.8200	0.8200	59,381	+0.00(+0.00%)
May 13, 2024	0.8400	0.8500	0.8200	0.8200	45,698	+0.00(+0.00%)
May 10, 2024	0.8900	0.8900	0.8200	0.8200	102,792	-0.09(-9.89%)
May 09, 2024	0.8500	0.9100	0.8400	0.9100	37,756	+0.01(+1.11%)
May 08, 2024	0.8500	0.9000	0.8200	0.9000	52,139	+0.07(+8.43%)
May 07, 2024	0.8600	0.8600	0.8300	0.8300	60,649	-0.02(-2.35%)
May 06, 2024	0.8800	0.8800	0.8300	0.8500	43,334	+0.00(+0.00%)
May 03, 2024	0.8800	0.8800	0.8500	0.8500	36,272	-0.02(-2.30%)
May 02, 2024	0.9200	0.9300	0.8700	0.8700	67,766	-0.08(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Planet 13 Hldgs (CSE: PLTH )

Historical Prices