Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1150 0.1300 0.1100 0.1200 2,100,575 +0.01(+9.09%)
Aug 29, 2024 0.1100 0.1150 0.1000 0.1100 2,093,118 -0.01(-4.35%)
Aug 28, 2024 0.1000 0.1150 0.0950 0.1150 836,625 +0.01(+15.00%)
Aug 27, 2024 0.1000 0.1000 0.0850 0.1000 1,226,823 +0.00(+0.00%)
Aug 26, 2024 0.0850 0.1000 0.0850 0.1000 1,425,047 +0.02(+25.00%)
Aug 23, 2024 0.1000 0.1000 0.0700 0.0800 2,650,091 -0.02(-20.00%)
Aug 22, 2024 0.0950 0.1050 0.0950 0.1000 725,360 +0.01(+11.11%)
Aug 21, 2024 0.1050 0.1050 0.0850 0.0900 1,293,279 -0.01(-10.00%)
Aug 20, 2024 0.1100 0.1150 0.0950 0.1000 3,061,529 -0.01(-9.09%)
Aug 19, 2024 0.1050 0.1150 0.1000 0.1100 326,530 +0.00(+0.00%)
Aug 16, 2024 0.1300 0.1350 0.0950 0.1100 2,640,164 -0.01(-12.00%)
Aug 15, 2024 0.1450 0.1500 0.1250 0.1250 779,505 -0.02(-16.67%)
Aug 14, 2024 0.1450 0.1650 0.1350 0.1500 2,151,594 +0.01(+7.14%)
Aug 13, 2024 0.1450 0.1500 0.1350 0.1400 719,631 -0.00(-3.45%)
Aug 12, 2024 0.1350 0.1550 0.1350 0.1450 2,207,713 +0.00(+3.57%)
Aug 09, 2024 0.1250 0.1400 0.1150 0.1400 1,305,126 +0.01(+7.69%)
Aug 08, 2024 0.0800 0.1500 0.0800 0.1300 2,938,185 +0.05(+62.50%)
Aug 07, 2024 0.0800 0.0800 0.0750 0.0800 1,030,764 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0850 0.0600 0.0800 2,838,465 +0.01(+23.08%)
Aug 02, 2024 0.0650 0 +0.01(+30.00%)
Aug 01, 2024 0.0600 0.0600 0.0450 0.0500 4,270,265 -0.01(-23.08%)
Jul 31, 2024 0.0550 0.0650 0.0550 0.0650 3,006,344 +0.01(+18.18%)
Jul 30, 2024 0.0700 0.0750 0.0500 0.0550 3,628,528 -0.02(-21.43%)
Jul 29, 2024 0.0900 0.0900 0.0650 0.0700 848,539 -0.02(-26.32%)
Jul 26, 2024 0.0550 0.0950 0.0550 0.0950 1,720,476 +0.04(+90.00%)
Jul 25, 2024 0.0650 0.0750 0.0500 0.0500 2,358,209 -0.01(-23.08%)
Jul 24, 2024 0.0600 0.0650 0.0600 0.0650 1,398,336 +0.01(+8.33%)
Jul 23, 2024 0.0650 0.0700 0.0600 0.0600 116,025 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0700 0.0600 0.0600 2,613,829 +0.00(+9.09%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0550 297,910 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 25,326 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0500 0.0550 275,050 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0600 125,703 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0600 0.0550 0.0600 31,700 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 67,706 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 114,295 -0.01(-7.69%)
Jul 10, 2024 0.0550 0.0650 0.0550 0.0650 164,846 +0.01(+8.33%)
Jul 09, 2024 0.0550 0.0600 0.0550 0.0600 231,332 +0.00(+9.09%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 123,300 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 1,044,885 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0550 0.0550 856,948 -0.01(-15.38%)
Jul 03, 2024 0.0600 0.0700 0.0600 0.0650 518,217 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.