Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NINE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0350 368,500 -0.00(-12.50%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 172,579 -0.00(-11.11%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 141,500 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 309,384 -0.01(-18.18%)
Sep 25, 2024 0.0350 0.0600 0.0350 0.0550 1,264,915 +0.01(+37.50%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 130,650 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 28,002 +0.00(+14.29%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0350 178,300 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0350 187,000 -0.00(-12.50%)
Sep 18, 2024 0.0350 0.0450 0.0350 0.0400 2,073,413 +0.01(+33.33%)
Sep 17, 2024 0.0350 0.0350 0.0300 0.0300 459,447 -0.01(-14.29%)
Sep 16, 2024 0.0350 0.0350 0.0300 0.0350 278,000 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 56,715 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 164,580 -0.00(-12.50%)
Sep 10, 2024 0.0350 0.0400 0.0350 0.0400 306,942 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 242,900 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 530,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 46,253 +0.00(+14.29%)
Aug 23, 2024 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 110,200 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 81,375 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0400 167,000 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 122,500 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0400 0.0400 1,138,718 -0.01(-27.27%)
Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 237,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 9,301 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 3,380 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 34,333 -0.00(-9.09%)
Aug 06, 2024 0.0500 0.0550 0.0500 0.0550 105,020 +0.00(+10.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.