Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 68,500 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 271,850 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 33,300 +0.01(+33.33%)
Jun 10, 2024 0.0200 0.0200 0.0150 0.0150 429,267 -0.01(-25.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 53,003 -0.01(-20.00%)
Jun 06, 2024 0.0150 0.0250 0.0150 0.0250 10,143 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 40,069 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 1,541,246 +0.01(+33.33%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 21,900 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 2,503,000 -0.01(-25.00%)
May 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0150 0.0200 216,088 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 62,473 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
May 15, 2024 0.0200 0.0200 0.0150 0.0150 75,720 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 12,460 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0150 0.0150 101,745 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 109,707 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0200 0.0150 0.0200 12,310 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 650 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 27,487 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
May 01, 2024 0.0200 0.0200 0.0150 0.0150 69,651 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 276,600 +0.01(+33.33%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 257,121 -0.01(-25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 425,234 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 100 -0.01(-20.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0250 167,100 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 293,121 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 65,156 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0200 1,193,150 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2024 0.0250 0.0300 0.0250 0.0250 129,600 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0250 838,399 -0.00(-16.67%)
Apr 11, 2024 0.0400 0.0400 0.0300 0.0300 406,223 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0300 0.0300 90,500 -0.01(-25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 40,849 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 49,526 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 56,333 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 136,517 -0.01(-20.00%)
Apr 02, 2024 0.0400 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.