Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NARA )

0.0850 -0.0650 (-43.33%)
Official Closing Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1500 0.1500 0.0700 0.0850 822,988 -0.06(-43.33%)
Nov 27, 2024 0.2000 0.2000 0.1200 0.1500 129,092 -0.06(-28.57%)
Nov 26, 2024 0.2100 0.2100 0.2100 0.2100 15,315 +0.00(+0.00%)
Nov 25, 2024 0.2300 0.2450 0.2100 0.2100 56,302 -0.04(-14.29%)
Nov 22, 2024 0.2500 0.2500 0.2450 0.2450 117,370 +0.04(+16.67%)
Nov 20, 2024 0.2100 0.2100 76 -0.49(-70.00%)
Nov 15, 2024 0.7000 1 +0.05(+7.69%)
Nov 14, 2024 0.8000 0.8000 0.6500 0.6500 3,628 +0.45(+225.00%)
Nov 13, 2024 0.0900 0.2000 0.0900 0.2000 12,280 +0.12(+150.00%)
Nov 11, 2024 0.0800 0.0800 512 +0.04(+77.78%)
Nov 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 30 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 200 +0.01(+25.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 1,531 -0.03(-42.86%)
Oct 15, 2024 0.0700 5 +0.00(+0.00%)
Oct 09, 2024 0.0700 0 +0.00(+0.00%)
Oct 04, 2024 0.0700 0 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 1,020 -0.01(-7.14%)
Oct 01, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 2,385 +0.01(+30.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 3,340 -0.00(-9.09%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 3,000 -0.01(-15.38%)
Sep 20, 2024 0.0650 40 -0.01(-7.14%)
Sep 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.