Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MSM )

0.2100 +0.0050 (+2.44%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2150 0.2200 0.2100 0.2100 10,500 +0.01(+2.44%)
Nov 27, 2024 0.2050 0.2050 0 -0.01(-2.38%)
Nov 26, 2024 0.2250 0.2250 0.2100 0.2100 8,000 -0.02(-6.67%)
Nov 25, 2024 0.2250 0.2250 0.2250 0.2250 4,000 +0.01(+4.65%)
Nov 22, 2024 0.2300 0.2300 0.2000 0.2150 71,323 +0.01(+4.88%)
Nov 21, 2024 0.2100 0.2300 0.2000 0.2050 168,500 -0.01(-2.38%)
Nov 20, 2024 0.2200 0.2200 0.2100 0.2100 27,000 -0.01(-4.55%)
Nov 19, 2024 0.2250 0.2250 0.2050 0.2200 26,500 -0.01(-2.22%)
Nov 18, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Nov 15, 2024 0.2250 0.2250 0.2200 0.2200 3,000 -0.01(-2.22%)
Nov 14, 2024 0.2250 0.2250 0.2250 0.2250 12,000 -0.01(-2.17%)
Nov 13, 2024 0.2100 0.2300 0.2100 0.2300 45,500 +0.02(+6.98%)
Nov 12, 2024 0.2200 0.2400 0.2000 0.2150 133,500 -0.01(-2.27%)
Nov 11, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 08, 2024 0.2250 0.2250 0.2200 0.2200 24,500 -0.01(-2.22%)
Nov 07, 2024 0.2150 0.2350 0.2150 0.2250 71,000 +0.01(+2.27%)
Nov 06, 2024 0.2150 0.2200 0.2000 0.2200 94,000 +0.01(+4.76%)
Nov 05, 2024 0.2150 0.2300 0.2100 0.2100 64,000 +0.00(+0.00%)
Nov 04, 2024 0.2150 0.2600 0.2050 0.2100 388,500 -0.01(-2.33%)
Nov 01, 2024 0.2400 0.2400 0.2150 0.2150 21,000 -0.02(-8.51%)
Oct 31, 2024 0.2550 0.2700 0.2200 0.2350 198,500 -0.02(-6.00%)
Oct 30, 2024 0.2300 0.2650 0.2250 0.2500 345,500 +0.01(+4.17%)
Oct 29, 2024 0.2050 0.2700 0.2000 0.2400 411,500 +0.03(+14.29%)
Oct 28, 2024 0.2200 0.2400 0.2100 0.2100 83,500 +0.01(+2.44%)
Oct 25, 2024 0.2000 0.2050 0.1900 0.2050 61,000 +0.01(+5.13%)
Oct 24, 2024 0.1650 0.2450 0.1650 0.1950 237,000 +0.02(+14.71%)
Oct 23, 2024 0.1700 0.1700 0.1600 0.1700 122,000 -0.01(-5.56%)
Oct 22, 2024 0.1750 0.1800 0.1750 0.1800 18,000 +0.00(+0.00%)
Oct 21, 2024 0.1600 0.1900 0.1350 0.1800 252,500 +0.02(+12.50%)
Oct 18, 2024 0.1700 0.1750 0.1600 0.1600 202,500 -0.01(-5.88%)
Oct 17, 2024 0.1300 0.1850 0.1200 0.1700 714,500 +0.05(+36.00%)
Oct 16, 2024 0.1550 0.1550 0.1200 0.1250 69,000 -0.02(-10.71%)
Oct 15, 2024 0.1250 0.1400 0.1200 0.1400 69,000 +0.01(+3.70%)
Oct 11, 2024 0.1350 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1700 0.1200 0.1350 259,500 -0.01(-10.00%)
Oct 09, 2024 0.1150 0.1500 0.1000 0.1500 174,000 +0.03(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.