Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MOOD )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				0.1600	0	+0.01(+6.67%)
Dec 13, 2024				0.1500	0	-0.03(-16.67%)
Dec 10, 2024	0.1800			0.1800	0	-0.04(-18.18%)
Dec 06, 2024				0.2200	0	+0.01(+4.76%)
Dec 05, 2024	0.2250	0.2250	0.2100	0.2100	5,000	-0.04(-16.00%)
Nov 29, 2024				0.2500	0	+0.00(+0.00%)
Nov 19, 2024				0.2500	0	+0.05(+25.00%)
Nov 14, 2024				0.2000	0	-0.01(-4.76%)
Nov 11, 2024	0.2100			0.2100	0	-0.19(-47.50%)
Nov 07, 2024	0.4000			0.4000	0	+0.20(+95.12%)
Nov 06, 2024	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
Nov 05, 2024	0.2000	0.2000	0.2000	0.2000	22,500	-0.02(-9.09%)
Oct 24, 2024				0.2200	0	-0.23(-51.11%)
Oct 23, 2024	0.4500	0.4500	0.4500	0.4500	500	-0.05(-10.00%)
Oct 22, 2024	0.5000	0.5000	0.5000	0.5000	650	-0.04(-7.41%)
Oct 21, 2024	0.3000	0.5400	0.3000	0.5400	7,093	+0.24(+80.00%)
Oct 18, 2024	0.3000	0.3000	0.3000	0.3000	19,250	+0.14(+87.50%)
Oct 16, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Oct 11, 2024				0.1600	0	+0.02(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: MOOD )

Historical Prices