Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1100 0.1150 0.1100 0.1100 61,430 -0.01(-4.35%)
May 30, 2024 0.1150 0.1200 0.1150 0.1150 118,600 +0.00(+0.00%)
May 29, 2024 0.1150 0.1200 0.1150 0.1150 53,000 -0.00(-4.17%)
May 28, 2024 0.1050 0.1200 0.1050 0.1200 313,159 +0.02(+20.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 133,400 +0.01(+5.26%)
May 24, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 99,300 +0.01(+5.26%)
May 16, 2024 0.0950 0 -0.01(-5.00%)
May 15, 2024 0.0950 0.1000 0.0950 0.1000 49,500 +0.00(+0.00%)
May 14, 2024 0.0950 0.1000 0.0900 0.1000 236,810 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.1000 0.1000 176,601 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 1,800 -0.00(-4.76%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 5,679 +0.00(+0.00%)
May 08, 2024 0.1100 0.1100 0.1050 0.1050 3,600 +0.00(+0.00%)
May 07, 2024 0.1100 0.1150 0.1050 0.1050 77,500 +0.00(+0.00%)
May 06, 2024 0.0950 0.1100 0.0950 0.1050 215,540 +0.00(+5.00%)
May 03, 2024 0.1050 0.1050 0.1000 0.1000 30,170 -0.00(-4.76%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
May 01, 2024 0.1000 0.1050 0.1000 0.1050 127,504 +0.00(+5.00%)
Apr 30, 2024 0.1050 0.1050 0.0950 0.1000 851,177 -0.00(-4.76%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 96,975 +0.00(+0.00%)
Apr 26, 2024 0.1100 0.1100 0.1050 0.1050 201,000 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1050 0.1100 191,423 -0.01(-4.35%)
Apr 23, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1100 47,500 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1100 37,500 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1150 0.1050 0.1100 235,140 -0.01(-8.33%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1200 62,433 +0.00(+4.35%)
Apr 16, 2024 0.1150 0.1150 0.1100 0.1150 152,600 -0.00(-4.17%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 27,001 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1200 23,550 +0.00(+4.35%)
Apr 11, 2024 0.1100 0.1150 0.1100 0.1150 23,100 +0.01(+4.55%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 39,700 -0.01(-4.35%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Apr 08, 2024 0.1150 0.1150 0.1100 0.1100 11,020 +0.00(+0.00%)
Apr 05, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1150 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 03, 2024 0.1200 0.1200 0.1100 0.1100 59,500 -0.01(-4.35%)
Apr 02, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.