Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexston Mining Corporation (CSE: LEXT )

0.1050 +0.0050 (+5.00%)

Official Closing Price Updated: 2:44 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.1000	0.1050	0.0950	0.1050	277,930	+0.00(+5.00%)
Jun 20, 2024	0.1000	0.1050	0.1000	0.1000	1,016,000	+0.01(+5.26%)
Jun 19, 2024	0.1050	0.1050	0.0950	0.0950	879,940	-0.01(-13.64%)
Jun 18, 2024	0.1100	0.1150	0.1000	0.1100	1,325,825	-0.01(-4.35%)
Jun 17, 2024	0.1150	0.1300	0.1100	0.1150	3,403,234	+0.01(+4.55%)
Jun 14, 2024	0.1000	0.1150	0.1000	0.1100	2,146,500	+0.01(+15.79%)
Jun 13, 2024	0.0850	0.0950	0.0850	0.0950	1,145,145	+0.01(+5.56%)
Jun 12, 2024	0.0900	0.0900	0.0900	0.0900	127,850	+0.00(+0.00%)
Jun 11, 2024	0.0900	0.0950	0.0900	0.0900	1,023,266	+0.00(+0.00%)
Jun 10, 2024	0.0900	0.0900	0.0850	0.0900	212,500	+0.00(+0.00%)
Jun 07, 2024	0.0900	0.0950	0.0850	0.0900	386,000	+0.00(+0.00%)
Jun 06, 2024	0.0900	0.0900	0.0900	0.0900	135,000	+0.00(+0.00%)
Jun 05, 2024	0.0900	0.0900	0.0900	0.0900	244,546	+0.00(+0.00%)
Jun 04, 2024	0.0900	0.0900	0.0900	0.0900	65,600	+0.00(+0.00%)
Jun 03, 2024	0.0900	0.0900	0.0900	0.0900	118,000	+0.00(+0.00%)
May 31, 2024	0.0900	0.0900	0.0900	0.0900	49,515	+0.00(+0.00%)
May 30, 2024	0.0950	0.0950	0.0900	0.0900	213,000	-0.01(-10.00%)
May 29, 2024	0.1000	0.1000	0.0950	0.1000	152,700	+0.00(+0.00%)
May 28, 2024	0.1000	0.1050	0.0950	0.1000	390,500	+0.00(+0.00%)
May 27, 2024	0.1000	0.1000	0.1000	0.1000	269,000	+0.00(+0.00%)
May 24, 2024	0.0950	0.1000	0.0950	0.1000	366,269	+0.00(+0.00%)
May 23, 2024	0.0950	0.1000	0.0950	0.1000	563,500	+0.01(+5.26%)
May 22, 2024	0.1100	0.1100	0.0950	0.0950	536,000	-0.01(-13.64%)
May 21, 2024	0.1100	0.1200	0.1100	0.1100	420,698	-0.01(-8.33%)
May 17, 2024				0.1200	0	+0.02(+20.00%)
May 16, 2024	0.1050	0.1050	0.0950	0.1000	150,500	+0.00(+0.00%)
May 15, 2024	0.1000	0.1100	0.1000	0.1000	135,120	+0.01(+11.11%)
May 14, 2024	0.0900	0.0950	0.0900	0.0900	188,690	+0.00(+5.88%)
May 13, 2024	0.0900	0.0950	0.0800	0.0850	241,480	-0.00(-5.56%)
May 10, 2024	0.0900	0.0900	0.0850	0.0900	202,000	-0.01(-5.26%)
May 09, 2024	0.0950	0.1000	0.0850	0.0950	94,500	+0.00(+0.00%)
May 08, 2024	0.0900	0.1000	0.0900	0.0950	296,000	+0.00(+0.00%)
May 07, 2024	0.1000	0.1000	0.0900	0.0950	151,000	-0.01(-5.00%)
May 06, 2024	0.0950	0.1000	0.0950	0.1000	540,500	+0.00(+0.00%)
May 03, 2024	0.1000	0.1100	0.0950	0.1000	616,500	-0.00(-4.76%)
May 02, 2024	0.1100	0.1100	0.1000	0.1050	368,000	+0.00(+0.00%)
May 01, 2024	0.1150	0.1200	0.1050	0.1050	628,800	-0.01(-4.55%)
Apr 30, 2024	0.1100	0.1250	0.1050	0.1100	468,437	+0.00(+0.00%)
Apr 29, 2024	0.1150	0.1250	0.1100	0.1100	1,200,958	-0.01(-8.33%)
Apr 26, 2024	0.0600	0.1200	0.0600	0.1200	6,353,192	+0.05(+84.62%)
Apr 23, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Apr 22, 2024	0.0650	0.0650	0.0650	0.0650	20,376	-0.01(-7.14%)
Apr 19, 2024	0.0700	0.0700	0.0700	0.0700	27,500	+0.00(+0.00%)
Apr 18, 2024	0.0700	0.0700	0.0700	0.0700	10,740	+0.01(+16.67%)
Apr 16, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 15, 2024	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-14.29%)
Apr 11, 2024	0.0700			0.0700	850	+0.01(+16.67%)
Apr 08, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 05, 2024	0.0700	0.0700	0.0600	0.0600	38,000	-0.01(-14.29%)
Apr 04, 2024	0.0700	0.0700	0.0700	0.0700	4,023	+0.01(+7.69%)
Apr 02, 2024	0.0650			0.0650	400	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lexston Mining Corporation (CSE: LEXT )

Historical Prices