Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2150 0.2200 0.2150 0.2150 53,972 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.2150 0.2150 11,362 -0.02(-10.42%)
Nov 19, 2024 0.2200 0.2400 0.2200 0.2400 12,000 +0.02(+9.09%)
Nov 18, 2024 0.2100 0.2200 0.2000 0.2200 42,867 +0.20(+1000.00%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0200 780,239 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,160,500 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 1,101,500 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+14.29%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0175 510,015 -0.00(-12.50%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 925,100 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0200 1,028,757 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 1,425,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 28,400 -0.00(-11.11%)
Nov 04, 2024 0.0200 0.0225 0.0200 0.0225 23,551 +0.00(+12.50%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0200 788,900 -0.01(-20.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0250 4,031,820 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0200 0.0250 1,492,298 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0250 0.0200 0.0250 217,557 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 163,531 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 127,158 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 19,224 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0250 0.0200 0.0250 1,321,840 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 82,116 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0200 0.0250 941,913 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0300 0.0225 0.0250 494,726 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0200 0.0250 1,126,250 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0225 0.0250 1,601,817 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 809,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0200 0.0250 2,860,230 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0250 0.0250 1,269,125 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0300 0.0250 0.0250 384,672 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 3,648,040 +0.01(+25.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 2,592,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0175 0.0200 2,316,450 -0.01(-20.00%)
Oct 01, 2024 0.0250 0.0250 0.0200 0.0250 899,924 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0250 0.0200 0.0250 1,249,794 +0.01(+25.00%)
Sep 27, 2024 0.0150 0.0200 0.0150 0.0200 1,243,741 +0.01(+33.33%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 1,788,918 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0150 1,362,100 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0200 0.0100 0.0150 7,088,291 +0.01(+200.00%)
Sep 19, 2024 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 10,415 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,265,310 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 823,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.