Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: JOLT )

0.0050 UNCHANGED

Official Closing Price Updated: 10:25 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 26, 2024				0.0050	18	+0.00(+0.00%)
Sep 23, 2024	0.0050			0.0050	100	+0.00(+0.00%)
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	11,111	-0.01(-50.00%)
Sep 17, 2024	0.0100			0.0100	0	+0.01(+100.00%)
Sep 16, 2024	0.0050	0.0050	0.0050	0.0050	112,900	+0.00(+0.00%)
Sep 13, 2024	0.0050	0.0050	0.0050	0.0050	15,000	-0.01(-50.00%)
Aug 26, 2024				0.0100	0	+0.01(+100.00%)
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	5,000	-0.01(-50.00%)
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	26,000	+0.01(+100.00%)
Aug 16, 2024				0.0050	0	+0.00(+0.00%)
Aug 13, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Aug 06, 2024	0.0050			0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: JOLT )

Historical Prices